Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.300	6.300	6.250	6.250	4,650	-0.05(-0.79%)
Jan 29, 2004	6.300	6.300	6.300	6.300	2,430	-0.05(-0.79%)
Jan 28, 2004	6.450	6.450	6.350	6.350	30,000	+0.00(+0.00%)
Jan 27, 2004	6.450	6.450	6.350	6.350	13,000	-0.15(-2.31%)
Jan 26, 2004	6.350	6.500	6.320	6.500	4,835	+0.20(+3.17%)
Jan 23, 2004	6.300	6.320	6.300	6.300	12,150	-0.02(-0.32%)
Jan 22, 2004	6.350	6.350	6.300	6.320	7,275	+0.01(+0.16%)
Jan 21, 2004	6.310	6.350	6.300	6.310	11,400	+0.00(+0.00%)
Jan 20, 2004	6.600	6.600	6.310	6.310	17,000	-0.34(-5.11%)
Jan 16, 2004	6.750	6.750	6.500	6.650	11,498	+0.05(+0.76%)
Jan 15, 2004	6.310	6.650	6.310	6.600	37,200	+0.30(+4.76%)
Jan 14, 2004	6.350	6.390	6.300	6.300	7,300	-0.05(-0.79%)
Jan 13, 2004	6.400	6.400	6.350	6.350	2,500	+0.05(+0.79%)
Jan 12, 2004	6.300	6.400	6.250	6.300	28,050	-0.45(-6.67%)
Jan 09, 2004	5.930	6.750	5.850	6.750	70,300	+0.90(+15.38%)
Jan 08, 2004	5.850	5.950	5.820	5.850	13,500	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.