Indicators

Cameco Corporation (NY: CCJ )

48.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9237	0.9327	0.9098	0.9272	916,698	+0.01(+1.64%)
Jan 29, 2004	0.9182	0.9392	0.8898	0.9122	1,664,575	-0.00(-0.09%)
Jan 28, 2004	0.9656	0.9676	0.9088	0.9131	3,568,111	-0.08(-7.78%)
Jan 27, 2004	1.037	1.045	0.9402	0.9901	3,923,699	-0.03(-3.31%)
Jan 26, 2004	1.043	1.048	1.023	1.024	699,757	-0.02(-1.47%)
Jan 23, 2004	1.051	1.053	1.028	1.039	713,622	-0.01(-0.97%)
Jan 22, 2004	1.069	1.071	1.046	1.050	655,717	-0.02(-1.82%)
Jan 21, 2004	1.075	1.075	1.060	1.069	670,397	-0.01(-1.11%)
Jan 20, 2004	1.039	1.087	1.039	1.081	1,701,275	+0.05(+4.96%)
Jan 16, 2004	1.032	1.040	1.022	1.030	1,232,323	-0.01(-1.25%)
Jan 15, 2004	1.057	1.060	1.023	1.043	1,342,425	-0.03(-3.19%)
Jan 14, 2004	1.088	1.097	1.068	1.077	1,063,501	-0.02(-2.12%)
Jan 13, 2004	1.087	1.105	1.063	1.101	1,576,493	-0.00(-0.02%)
Jan 12, 2004	1.067	1.105	0.9852	1.101	6,615,075	-0.02(-1.88%)
Jan 09, 2004	1.098	1.139	1.097	1.122	2,670,986	-0.05(-3.92%)
Jan 08, 2004	1.152	1.180	1.151	1.168	847,375	+0.02(+1.40%)
Jan 07, 2004	1.181	1.181	1.121	1.152	4,040,325	-0.04(-3.59%)
Jan 06, 2004	1.247	1.247	1.186	1.194	1,886,409	-0.04(-3.26%)
Jan 05, 2004	1.217	1.238	1.206	1.235	1,716,771	+0.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.