Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.63	15.65	15.46	15.50	108,858	-0.14(-0.92%)
Jan 30, 2006	15.68	15.68	15.60	15.64	82,325	-0.02(-0.14%)
Jan 27, 2006	15.81	15.81	15.59	15.66	106,132	-0.09(-0.59%)
Jan 26, 2006	15.74	15.79	15.60	15.75	121,762	+0.02(+0.11%)
Jan 25, 2006	15.60	15.83	15.60	15.74	135,028	+0.09(+0.60%)
Jan 24, 2006	15.57	15.66	15.57	15.64	86,869	+0.06(+0.35%)
Jan 23, 2006	15.51	15.63	15.49	15.59	119,581	+0.11(+0.71%)
Jan 20, 2006	15.49	15.61	15.41	15.48	169,013	-0.05(-0.32%)
Jan 19, 2006	15.49	15.67	15.42	15.53	150,657	+0.03(+0.18%)
Jan 18, 2006	15.45	15.53	15.41	15.50	162,470	-0.01(-0.07%)
Jan 17, 2006	15.46	15.63	15.44	15.51	146,841	-0.02(-0.14%)
Jan 13, 2006	15.49	15.57	15.41	15.53	111,221	+0.10(+0.64%)
Jan 12, 2006	15.42	15.52	15.41	15.43	169,013	+0.04(+0.25%)
Jan 11, 2006	15.57	15.59	15.36	15.40	148,477	-0.09(-0.57%)
Jan 10, 2006	15.35	15.53	15.35	15.48	284,051	-0.01(-0.04%)
Jan 09, 2006	15.52	15.54	15.30	15.49	354,382	+0.14(+0.90%)
Jan 06, 2006	15.42	15.58	15.35	15.35	246,795	-0.08(-0.50%)
Jan 05, 2006	15.46	15.67	15.41	15.43	126,668	-0.03(-0.18%)
Jan 04, 2006	15.63	15.68	15.41	15.46	137,391	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.