Indicators

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.528	6.556	6.418	6.551	1,097,276	+0.02(+0.35%)
Jan 30, 2006	6.490	6.614	6.490	6.528	1,097,730	+0.08(+1.18%)
Jan 27, 2006	6.287	6.527	6.300	6.452	1,459,559	+0.17(+2.65%)
Jan 26, 2006	6.292	6.350	6.208	6.286	2,387,257	+0.01(+0.11%)
Jan 25, 2006	6.385	6.390	6.191	6.279	1,830,003	-0.08(-1.30%)
Jan 24, 2006	6.374	6.418	6.324	6.362	1,134,910	-0.02(-0.36%)
Jan 23, 2006	6.341	6.437	6.270	6.385	1,418,298	+0.07(+1.05%)
Jan 20, 2006	6.302	6.385	6.226	6.319	1,366,608	+0.08(+1.22%)
Jan 19, 2006	6.071	6.273	6.054	6.243	1,648,182	+0.18(+2.98%)
Jan 18, 2006	6.093	6.093	5.966	6.062	821,144	-0.04(-0.58%)
Jan 17, 2006	6.120	6.130	6.041	6.097	1,187,507	+0.03(+0.53%)
Jan 13, 2006	5.968	6.120	5.968	6.065	1,271,390	+0.09(+1.55%)
Jan 12, 2006	5.988	6.048	5.921	5.972	1,140,351	-0.02(-0.26%)
Jan 11, 2006	5.930	6.037	5.856	5.988	1,054,655	+0.06(+0.99%)
Jan 10, 2006	5.820	5.999	5.816	5.929	958,983	+0.10(+1.68%)
Jan 09, 2006	5.870	5.900	5.749	5.831	922,256	-0.05(-0.79%)
Jan 06, 2006	5.701	5.889	5.694	5.878	1,068,711	+0.23(+4.14%)
Jan 05, 2006	5.900	5.901	5.617	5.644	1,736,145	-0.29(-4.83%)
Jan 04, 2006	5.800	5.971	5.776	5.930	823,864	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.