Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 29.86 31.79 29.20 31.20 17,955,896 +0.93(+3.07%)
Jan 30, 2008 31.14 31.24 30.12 30.27 15,827,718 -1.07(-3.41%)
Jan 29, 2008 30.43 31.43 30.40 31.34 11,849,523 +0.54(+1.77%)
Jan 28, 2008 28.97 30.80 28.75 30.80 15,429,709 +1.81(+6.23%)
Jan 25, 2008 30.44 30.50 28.83 28.99 11,740,927 -1.10(-3.66%)
Jan 24, 2008 30.12 30.73 29.55 30.09 13,568,912 +0.10(+0.32%)
Jan 23, 2008 28.73 30.23 28.25 30.00 18,328,266 +0.99(+3.42%)
Jan 22, 2008 26.84 29.24 26.84 29.00 17,805,266 +0.67(+2.37%)
Jan 21, 2008 28.27 28.91 27.79 28.33 0 +0.00(+0.00%)
Jan 18, 2008 28.27 28.91 27.79 28.33 17,348,028 +0.23(+0.82%)
Jan 17, 2008 28.86 29.41 27.95 28.10 16,398,847 -0.74(-2.55%)
Jan 16, 2008 28.05 29.37 27.98 28.84 20,975,720 +0.60(+2.13%)
Jan 15, 2008 28.26 28.44 27.64 28.23 15,564,983 -0.43(-1.50%)
Jan 14, 2008 28.58 28.84 28.22 28.66 14,417,592 +0.37(+1.29%)
Jan 11, 2008 29.29 29.43 28.11 28.30 20,910,066 -1.52(-5.09%)
Jan 10, 2008 29.45 30.30 29.21 29.82 16,190,756 +0.09(+0.30%)
Jan 09, 2008 28.77 29.81 28.64 29.73 19,547,108 +0.51(+1.73%)
Jan 08, 2008 29.96 30.50 29.13 29.22 21,456,148 -0.96(-3.18%)
Jan 07, 2008 29.96 30.58 29.39 30.18 15,602,248 -0.30(-0.99%)
Jan 04, 2008 30.91 30.91 29.91 30.48 16,690,416 -1.04(-3.31%)
Jan 03, 2008 32.96 32.96 31.26 31.53 19,980,978 -1.27(-3.87%)
Jan 02, 2008 33.75 33.92 32.48 32.79 9,942,358 -0.92(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.