Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.660	4.890	4.600	4.600	30,005	-0.56(-10.85%)
Jan 29, 2009	4.660	5.160	4.660	5.160	200	+0.36(+7.50%)
Jan 27, 2009	5.100	4.800	4.800	4.800	18,100	+0.13(+2.78%)
Jan 26, 2009	4.600	4.670	4.600	4.670	100,966	+0.17(+3.78%)
Jan 23, 2009	4.500	4.570	4.490	4.500	227,819	+0.00(+0.00%)
Jan 22, 2009	4.260	4.500	4.250	4.500	20,535	-0.25(-5.26%)
Jan 21, 2009	4.900	4.950	4.750	4.750	50,900	-0.15(-3.06%)
Jan 20, 2009	5.060	5.090	4.900	4.900	1,237	-0.20(-3.92%)
Jan 16, 2009	4.910	5.100	4.810	5.100	36,603	+0.15(+3.03%)
Jan 15, 2009	4.400	4.950	4.000	4.950	58,345	+0.55(+12.50%)
Jan 14, 2009	3.890	4.400	3.880	4.400	17,925	+0.40(+9.90%)
Jan 13, 2009	3.860	4.040	3.860	4.003	3,496	+0.12(+3.18%)
Jan 12, 2009	3.880	3.880	3.880	3.880	1,100	-0.02(-0.51%)
Jan 09, 2009	3.870	4.010	3.870	3.900	2,700	+0.25(+6.85%)
Jan 08, 2009	3.600	3.885	3.600	3.650	46,009	+0.00(+0.00%)
Jan 07, 2009	4.040	4.040	3.650	3.650	780	-0.32(-8.06%)
Jan 06, 2009	3.970	3.970	3.970	3.970	2,200	-0.02(-0.50%)
Jan 05, 2009	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.