Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.35	49.35	49.09	49.16	8,954	-0.37(-0.74%)
Jan 28, 2011	49.28	49.68	49.15	49.52	8,317	+0.07(+0.15%)
Jan 27, 2011	49.23	49.45	49.13	49.45	3,049	+0.23(+0.46%)
Jan 26, 2011	49.72	49.72	49.22	49.22	7,928	-0.54(-1.08%)
Jan 25, 2011	49.55	49.91	49.28	49.76	11,457	+0.26(+0.53%)
Jan 24, 2011	49.71	49.71	49.23	49.50	3,474	+0.25(+0.51%)
Jan 21, 2011	48.90	49.38	48.90	49.24	7,918	+0.24(+0.49%)
Jan 20, 2011	49.37	49.37	48.83	49.00	10,395	-0.26(-0.53%)
Jan 19, 2011	49.12	49.39	49.12	49.26	3,659	+0.03(+0.07%)
Jan 18, 2011	49.34	49.36	49.12	49.23	14,509	-0.37(-0.74%)
Jan 14, 2011	49.54	49.84	49.47	49.60	5,767	+0.06(+0.12%)
Jan 13, 2011	49.57	49.95	49.46	49.54	37,086	+0.10(+0.20%)
Jan 12, 2011	49.63	49.63	49.39	49.44	2,814	-0.12(-0.24%)
Jan 11, 2011	49.57	49.59	49.31	49.56	4,902	+0.05(+0.11%)
Jan 10, 2011	49.79	49.82	49.40	49.51	28,739	+0.19(+0.39%)
Jan 07, 2011	49.36	49.57	49.31	49.32	57,590	+0.11(+0.22%)
Jan 06, 2011	49.21	49.61	49.21	49.21	9,579	-0.13(-0.27%)
Jan 05, 2011	49.68	49.68	49.14	49.34	14,494	-0.42(-0.84%)
Jan 04, 2011	49.94	49.94	49.69	49.76	5,499	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.