Stamps.com Inc (NQ: STMP )

166.07 USD -5.51 (-3.21%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.19 12.81 11.98 12.72 108,144 +0.61(+5.04%)
Jan 28, 2011 11.94 12.31 11.94 12.11 83,116 +0.10(+0.83%)
Jan 27, 2011 11.43 12.05 11.33 12.01 74,865 +0.57(+4.98%)
Jan 26, 2011 11.08 11.46 11.08 11.44 53,779 +0.37(+3.34%)
Jan 25, 2011 10.95 11.13 10.95 11.07 47,498 +0.08(+0.73%)
Jan 24, 2011 11.12 11.19 10.98 10.99 33,782 -0.08(-0.72%)
Jan 21, 2011 11.01 11.43 11.00 11.07 27,655 +0.10(+0.91%)
Jan 20, 2011 10.98 11.15 10.95 10.97 76,894 -0.06(-0.54%)
Jan 19, 2011 11.65 11.65 11.00 11.03 104,133 -0.59(-5.08%)
Jan 18, 2011 11.97 11.97 11.61 11.62 27,542 -0.42(-3.49%)
Jan 14, 2011 11.96 12.24 11.92 12.04 50,730 +0.10(+0.84%)
Jan 13, 2011 11.88 12.10 11.88 11.94 52,121 -0.16(-1.32%)
Jan 12, 2011 11.92 12.10 11.92 12.10 21,150 +0.29(+2.46%)
Jan 11, 2011 11.63 12.06 11.41 11.81 104,490 +0.21(+1.81%)
Jan 10, 2011 12.03 12.08 11.55 11.60 100,640 -0.48(-3.97%)
Jan 07, 2011 12.78 12.90 12.08 12.08 91,285 -0.72(-5.63%)
Jan 06, 2011 12.98 13.15 12.80 12.80 36,303 -0.22(-1.69%)
Jan 05, 2011 13.44 13.47 12.95 13.02 62,963 -0.48(-3.56%)
Jan 04, 2011 13.82 13.82 13.15 13.50 23,376 -0.24(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.