Indicators

Build-A-Bear Workshop (NY: BBW )

29.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.196	7.240	7.117	7.169	84,826	+0.04(+0.49%)
Jan 30, 2012	7.222	7.222	7.038	7.134	40,626	-0.17(-2.28%)
Jan 27, 2012	7.108	7.318	7.047	7.301	61,791	+0.18(+2.46%)
Jan 26, 2012	6.933	7.196	6.897	7.126	80,291	+0.22(+3.18%)
Jan 25, 2012	6.906	6.933	6.871	6.906	78,338	-0.02(-0.25%)
Jan 24, 2012	6.880	6.990	6.854	6.924	33,956	-0.01(-0.13%)
Jan 23, 2012	6.889	7.020	6.731	6.933	40,311	+0.03(+0.38%)
Jan 20, 2012	6.906	6.959	6.836	6.906	39,695	+0.02(+0.25%)
Jan 19, 2012	7.073	7.073	6.854	6.889	46,727	-0.18(-2.48%)
Jan 18, 2012	6.985	7.073	6.933	7.064	42,921	+0.04(+0.63%)
Jan 17, 2012	7.082	7.108	7.003	7.020	76,778	+0.00(+0.00%)
Jan 13, 2012	6.915	7.117	6.836	7.020	116,949	+0.01(+0.13%)
Jan 12, 2012	7.152	7.183	6.968	7.011	56,810	-0.11(-1.60%)
Jan 11, 2012	7.064	7.196	7.048	7.126	62,293	+0.00(+0.00%)
Jan 10, 2012	7.126	7.266	7.064	7.126	95,833	+0.08(+1.12%)
Jan 09, 2012	7.038	7.073	6.862	7.047	105,410	+0.07(+1.01%)
Jan 06, 2012	7.222	7.222	6.968	6.976	76,618	-0.25(-3.40%)
Jan 05, 2012	7.205	7.292	7.020	7.222	55,992	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.