Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.58	50.86	49.46	50.59	1,505,200	+1.15(+2.32%)
Jan 30, 2012	48.98	49.50	48.52	49.44	645,831	+0.39(+0.79%)
Jan 27, 2012	49.15	49.22	48.79	49.05	382,256	-0.23(-0.46%)
Jan 26, 2012	49.66	49.93	49.11	49.28	937,420	-0.18(-0.36%)
Jan 25, 2012	48.80	49.60	48.35	49.46	648,440	+0.80(+1.64%)
Jan 24, 2012	49.10	49.29	48.53	48.66	517,104	-0.27(-0.55%)
Jan 23, 2012	46.96	49.68	46.96	48.93	1,763,536	+1.96(+4.17%)
Jan 20, 2012	46.92	47.20	46.72	46.97	445,504	-0.17(-0.36%)
Jan 19, 2012	46.98	47.58	46.83	47.14	663,510	+0.39(+0.84%)
Jan 18, 2012	46.90	47.50	46.48	46.75	552,268	-0.66(-1.40%)
Jan 17, 2012	47.88	47.88	47.19	47.41	365,654	+0.20(+0.42%)
Jan 13, 2012	47.11	47.45	47.04	47.21	285,857	-0.23(-0.48%)
Jan 12, 2012	47.72	47.84	47.38	47.44	430,129	-0.16(-0.35%)
Jan 11, 2012	47.45	47.80	47.17	47.61	468,103	-0.16(-0.33%)
Jan 10, 2012	47.78	48.12	47.51	47.77	403,515	+0.60(+1.28%)
Jan 09, 2012	47.00	47.51	46.76	47.16	390,212	+0.34(+0.73%)
Jan 06, 2012	46.22	47.57	46.14	46.82	850,234	+0.75(+1.63%)
Jan 05, 2012	44.88	46.21	44.51	46.07	862,163	+1.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.