Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.13 13.83 13.10 13.83 260,635 +0.69(+5.25%)
Jan 30, 2013 12.04 13.39 12.04 13.14 798,041 -0.37(-2.74%)
Jan 29, 2013 13.44 13.52 13.31 13.51 132,515 +0.03(+0.22%)
Jan 28, 2013 13.63 13.63 13.44 13.48 71,825 -0.17(-1.25%)
Jan 25, 2013 13.84 13.84 13.61 13.65 93,332 -0.11(-0.80%)
Jan 24, 2013 13.73 13.89 13.65 13.76 95,896 +0.03(+0.22%)
Jan 23, 2013 13.46 13.90 13.30 13.73 1,480,876 +0.22(+1.63%)
Jan 22, 2013 13.50 13.54 13.42 13.51 82,355 +0.02(+0.15%)
Jan 18, 2013 13.46 13.54 13.46 13.49 61,364 -0.02(-0.15%)
Jan 17, 2013 13.16 13.52 12.97 13.51 362,663 +0.36(+2.74%)
Jan 16, 2013 13.26 13.27 13.15 13.15 15,268 -0.15(-1.13%)
Jan 15, 2013 13.10 13.34 13.10 13.30 41,659 +0.10(+0.76%)
Jan 14, 2013 13.21 13.21 12.95 13.20 95,129 -0.05(-0.38%)
Jan 11, 2013 13.52 13.52 13.22 13.25 59,942 -0.24(-1.78%)
Jan 10, 2013 13.45 13.56 13.31 13.49 64,469 +0.12(+0.90%)
Jan 09, 2013 13.50 13.50 13.35 13.37 37,329 -0.06(-0.45%)
Jan 08, 2013 13.54 13.54 13.30 13.43 137,480 -0.07(-0.52%)
Jan 07, 2013 13.29 13.50 13.06 13.50 97,914 +0.12(+0.90%)
Jan 04, 2013 13.33 13.46 13.16 13.38 52,961 +0.13(+0.98%)
Jan 03, 2013 13.43 13.50 13.24 13.25 46,582 -0.13(-0.97%)
Jan 02, 2013 13.44 13.47 13.23 13.38 124,764 +0.17(+1.29%)
Dec 31, 2012 13.16 13.24 12.82 13.21 87,451 +0.04(+0.30%)
Dec 28, 2012 13.10 13.40 13.00 13.17 52,028 +0.00(+0.00%)
Dec 27, 2012 13.10 13.19 12.94 13.17 100,785 +0.07(+0.53%)
Dec 26, 2012 13.12 13.21 13.01 13.10 67,922 -0.03(-0.23%)
Dec 24, 2012 13.02 13.16 12.99 13.13 66,951 +0.05(+0.38%)
Dec 21, 2012 12.92 13.25 12.92 13.08 267,233 +0.07(+0.54%)
Dec 20, 2012 13.05 13.15 12.95 13.01 70,264 -0.02(-0.15%)
Dec 19, 2012 13.42 13.42 13.01 13.03 127,724 -0.41(-3.05%)
Dec 18, 2012 13.47 13.54 13.37 13.44 54,715 -0.02(-0.15%)
Dec 17, 2012 13.41 13.50 13.36 13.46 64,435 +0.05(+0.37%)
Dec 14, 2012 13.34 13.98 13.33 13.41 112,505 +0.00(+0.00%)
Dec 13, 2012 13.43 13.55 13.34 13.41 89,016 -0.03(-0.22%)
Dec 12, 2012 13.32 13.51 13.29 13.44 110,307 +0.12(+0.90%)
Dec 11, 2012 13.09 13.34 12.89 13.32 260,695 +0.32(+2.46%)
Dec 10, 2012 12.06 13.07 12.06 13.00 449,330 +0.31(+2.44%)
Dec 07, 2012 12.71 12.80 12.45 12.69 195,283 +0.05(+0.40%)
Dec 06, 2012 12.51 12.65 12.40 12.64 179,824 +0.24(+1.94%)
Dec 05, 2012 12.95 12.95 12.34 12.40 172,010 -0.54(-4.17%)
Dec 04, 2012 12.68 12.95 12.64 12.94 187,677 +0.18(+1.41%)
Nov 30, 2012 12.81 13.14 12.69 12.76 124,390 -0.01(-0.08%)
Nov 29, 2012 12.91 12.96 12.72 12.77 116,660 -0.03(-0.23%)
Nov 28, 2012 13.23 13.33 12.76 12.80 600,494 -0.50(-3.76%)
Nov 27, 2012 13.12 13.34 13.00 13.30 105,987 +0.07(+0.53%)
Nov 26, 2012 12.73 13.25 12.61 13.23 172,095 -0.06(-0.45%)
Nov 23, 2012 13.25 13.30 13.11 13.29 47,697 +0.05(+0.38%)
Nov 21, 2012 13.18 13.29 13.06 13.24 87,470 +0.03(+0.23%)
Nov 20, 2012 13.32 13.45 13.07 13.21 186,725 -0.17(-1.27%)
Nov 19, 2012 13.10 13.38 13.05 13.38 58,230 +0.34(+2.61%)
Nov 16, 2012 13.05 13.14 12.90 13.04 78,539 -0.06(-0.46%)
Nov 15, 2012 13.26 13.75 13.01 13.10 153,136 -0.14(-1.06%)
Nov 14, 2012 14.05 14.60 13.17 13.24 175,088 -0.05(-0.38%)
Nov 13, 2012 13.44 13.63 13.21 13.29 49,053 -0.26(-1.92%)
Nov 12, 2012 13.59 13.72 13.43 13.55 20,552 -0.03(-0.22%)
Nov 09, 2012 13.46 13.83 13.23 13.58 99,992 +0.05(+0.37%)
Nov 08, 2012 13.40 13.72 13.13 13.53 82,269 +0.15(+1.12%)
Nov 07, 2012 13.68 13.96 13.32 13.38 81,889 -0.46(-3.32%)
Nov 06, 2012 13.84 13.90 13.66 13.84 57,193 +0.03(+0.22%)
Nov 05, 2012 13.80 13.88 13.63 13.81 63,706 -0.02(-0.14%)
Nov 02, 2012 13.99 14.09 13.67 13.83 80,758 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.