Indicators

(NQ: XAU )

147.52 +3.70 (+2.57%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.30	79.78	76.65	79.40	0	+2.27(+2.94%)
Jan 29, 2015	77.70	77.70	75.35	77.13	0	-1.31(-1.68%)
Jan 28, 2015	81.05	81.39	77.64	78.45	0	-3.48(-4.24%)
Jan 27, 2015	79.91	82.19	79.81	81.92	0	+2.39(+3.01%)
Jan 26, 2015	77.49	79.60	75.75	79.53	0	+1.20(+1.53%)
Jan 23, 2015	80.48	80.49	77.72	78.33	0	-2.79(-3.44%)
Jan 22, 2015		82.75		81.12	0	-0.09(-0.11%)
Jan 21, 2015				81.21	0	-0.86(-1.05%)
Jan 20, 2015	80.03	82.63	80.03	82.07	0	+2.55(+3.21%)
Jan 16, 2015	77.67	80.25	77.67	79.52	0	+2.31(+2.99%)
Jan 15, 2015		78.01		77.21	0	+3.94(+5.37%)
Jan 14, 2015	76.04	76.26	71.73	73.28	0	-2.03(-2.69%)
Jan 13, 2015				75.30	0	-3.73(-4.72%)
Jan 12, 2015	76.49	79.99	76.19	79.03	0	+2.86(+3.75%)
Jan 09, 2015	74.17	76.22	74.17	76.17	0	+2.85(+3.88%)
Jan 08, 2015	74.78	76.11	72.79	73.33	0	-1.29(-1.73%)
Jan 07, 2015	74.76	76.60	73.38	74.61	0	-1.22(-1.61%)
Jan 06, 2015	72.29	76.33	72.28	75.84	0	+4.04(+5.62%)
Jan 05, 2015	70.92	71.88	69.39	71.80	0	+1.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.