Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.65 24.66 24.63 24.66 33,526 +0.01(+0.03%)
Jan 29, 2015 24.61 24.65 24.61 24.65 26,379 +0.01(+0.03%)
Jan 28, 2015 24.64 24.64 24.62 24.64 22,677 +0.02(+0.07%)
Jan 27, 2015 24.63 24.64 24.63 24.63 31,621 +0.01(+0.03%)
Jan 26, 2015 24.63 24.65 24.61 24.62 90,856 -0.03(-0.13%)
Jan 23, 2015 24.64 24.66 24.64 24.65 84,390 +0.01(+0.03%)
Jan 22, 2015 24.66 24.66 24.63 24.64 44,219 -0.01(-0.03%)
Jan 21, 2015 24.65 24.67 24.63 24.65 39,753 -0.02(-0.10%)
Jan 20, 2015 24.66 24.69 24.64 24.68 16,576 +0.02(+0.07%)
Jan 16, 2015 24.68 24.69 24.64 24.66 34,933 -0.02(-0.07%)
Jan 15, 2015 24.67 24.68 24.64 24.68 33,809 +0.01(+0.03%)
Jan 14, 2015 24.68 24.68 24.63 24.67 190,996 +0.02(+0.07%)
Jan 13, 2015 24.66 24.68 24.64 24.65 211,014 +0.01(+0.03%)
Jan 12, 2015 24.68 24.68 24.63 24.64 163,538 -0.03(-0.13%)
Jan 09, 2015 24.68 24.68 24.65 24.68 13,958 +0.01(+0.03%)
Jan 08, 2015 24.68 24.72 24.64 24.67 709,933 -0.02(-0.10%)
Jan 07, 2015 24.75 24.75 24.68 24.69 41,308 +0.00(+0.00%)
Jan 06, 2015 24.69 24.72 24.64 24.69 20,379 +0.01(+0.03%)
Jan 05, 2015 24.65 24.74 24.63 24.68 74,094 +0.04(+0.16%)
Jan 02, 2015 24.68 24.68 24.61 24.64 15,970 -0.01(-0.03%)
Dec 31, 2014 24.70 24.65 24.65 24.65 67,510 -0.06(-0.23%)
Dec 30, 2014 24.67 24.72 24.66 24.71 32,407 +0.05(+0.20%)
Dec 29, 2014 24.73 24.74 24.64 24.66 10,048 -0.04(-0.15%)
Dec 26, 2014 24.64 24.74 24.64 24.70 68,435 -0.00(-0.02%)
Dec 24, 2014 24.70 24.70 24.70 24.70 59,874 +0.03(+0.11%)
Dec 23, 2014 24.67 24.70 24.66 24.67 25,539 -0.01(-0.03%)
Dec 22, 2014 24.66 24.71 24.66 24.68 9,641 +0.01(+0.03%)
Dec 19, 2014 24.71 24.72 24.65 24.67 59,019 -0.00(-0.00%)
Dec 18, 2014 24.67 24.71 24.67 24.67 12,181 -0.03(-0.12%)
Dec 17, 2014 24.68 24.73 24.66 24.70 14,421 +0.02(+0.09%)
Dec 16, 2014 24.70 24.72 24.65 24.68 101,809 -0.02(-0.07%)
Dec 15, 2014 24.70 24.70 24.67 24.70 24,962 -0.01(-0.03%)
Dec 12, 2014 24.70 24.71 24.69 24.70 50,618 +0.02(+0.07%)
Dec 11, 2014 24.69 24.71 24.69 24.69 13,884 -0.02(-0.10%)
Dec 10, 2014 24.69 24.71 24.69 24.71 15,006 +0.00(+0.00%)
Dec 09, 2014 24.70 24.72 24.68 24.71 28,069 -0.01(-0.03%)
Dec 08, 2014 24.71 24.74 24.70 24.72 25,343 -0.02(-0.07%)
Dec 05, 2014 24.73 24.74 24.70 24.74 61,801 +0.01(+0.03%)
Dec 04, 2014 24.70 24.73 24.70 24.73 18,572 +0.01(+0.03%)
Dec 03, 2014 24.70 24.74 24.70 24.72 23,373 +0.02(+0.07%)
Dec 02, 2014 24.71 24.74 24.70 24.70 29,516 -0.03(-0.13%)
Dec 01, 2014 24.74 24.74 24.71 24.74 22,138 +0.00(+0.01%)
Nov 28, 2014 24.70 24.74 24.70 24.73 9,909 +0.02(+0.07%)
Nov 26, 2014 24.73 24.72 24.72 24.72 16,584 -0.02(-0.10%)
Nov 25, 2014 24.69 24.74 24.69 24.74 13,135 +0.04(+0.16%)
Nov 24, 2014 24.72 24.75 24.68 24.70 14,116 +0.01(+0.03%)
Nov 21, 2014 24.68 24.73 24.68 24.69 77,942 -0.01(-0.03%)
Nov 20, 2014 24.67 24.72 24.67 24.70 31,001 -0.01(-0.03%)
Nov 19, 2014 24.71 24.73 24.70 24.71 18,662 -0.03(-0.13%)
Nov 18, 2014 24.73 24.74 24.72 24.74 19,376 +0.01(+0.03%)
Nov 17, 2014 24.74 24.74 24.72 24.73 45,228 -0.01(-0.03%)
Nov 14, 2014 24.73 24.75 24.73 24.74 67,560 +0.00(+0.00%)
Nov 13, 2014 24.76 24.76 24.73 24.74 16,237 -0.02(-0.07%)
Nov 12, 2014 24.76 24.76 24.73 24.76 4,287 +0.04(+0.16%)
Nov 11, 2014 24.76 24.76 24.71 24.72 22,005 -0.02(-0.08%)
Nov 10, 2014 24.72 24.75 24.72 24.74 154,721 +0.02(+0.08%)
Nov 07, 2014 24.75 24.75 24.71 24.72 99,910 -0.04(-0.16%)
Nov 06, 2014 24.72 24.76 24.70 24.76 16,183 +0.04(+0.16%)
Nov 05, 2014 24.73 24.77 24.70 24.72 27,622 +0.00(+0.00%)
Nov 04, 2014 24.72 24.75 24.72 24.72 37,723 -0.05(-0.20%)
Nov 03, 2014 24.72 24.77 24.72 24.77 64,948 +0.06(+0.24%)
Oct 31, 2014 24.73 24.76 24.71 24.71 124,218 -0.01(-0.03%)
Oct 30, 2014 24.71 24.73 24.71 24.71 34,840 -0.03(-0.13%)
Oct 29, 2014 24.77 24.77 24.74 24.75 13,199 -0.01(-0.03%)
Oct 28, 2014 24.75 24.75 24.73 24.75 27,135 +0.02(+0.10%)
Oct 27, 2014 24.73 24.76 24.72 24.73 30,519 +0.01(+0.03%)
Oct 24, 2014 24.72 24.75 24.71 24.72 85,559 +0.00(+0.00%)
Oct 23, 2014 24.75 24.75 24.72 24.72 23,956 -0.02(-0.07%)
Oct 22, 2014 24.74 24.76 24.73 24.74 16,653 -0.01(-0.04%)
Oct 21, 2014 24.75 24.77 24.75 24.75 30,489 +0.00(+0.01%)
Oct 20, 2014 24.73 24.77 24.72 24.75 38,219 +0.01(+0.03%)
Oct 17, 2014 24.74 24.75 24.74 24.74 26,934 -0.02(-0.07%)
Oct 16, 2014 24.78 24.78 24.76 24.75 37,136 -0.01(-0.03%)
Oct 15, 2014 24.75 24.78 24.75 24.76 18,309 +0.01(+0.03%)
Oct 14, 2014 24.76 24.77 24.76 24.75 40,232 -0.02(-0.06%)
Oct 13, 2014 24.74 24.77 24.74 24.77 25,504 +0.02(+0.10%)
Oct 10, 2014 24.77 24.78 24.74 24.75 30,716 -0.03(-0.13%)
Oct 09, 2014 24.75 24.78 24.75 24.78 13,087 +0.00(+0.00%)
Oct 08, 2014 24.80 24.80 24.75 24.78 28,856 +0.00(+0.00%)
Oct 07, 2014 24.80 24.80 24.75 24.78 17,707 +0.01(+0.03%)
Oct 06, 2014 24.74 24.78 24.73 24.77 18,398 +0.03(+0.13%)
Oct 03, 2014 24.75 24.78 24.73 24.74 22,930 -0.01(-0.04%)
Oct 02, 2014 24.78 24.78 24.74 24.75 30,883 +0.00(+0.01%)
Oct 01, 2014 24.75 24.78 24.74 24.75 18,389 +0.00(+0.01%)
Sep 30, 2014 24.73 24.77 24.73 24.74 29,104 +0.00(+0.00%)
Sep 29, 2014 24.74 24.77 24.73 24.74 40,048 -0.00(-0.01%)
Sep 26, 2014 24.77 24.80 24.73 24.74 38,089 -0.03(-0.12%)
Sep 25, 2014 24.74 24.77 24.74 24.77 19,775 +0.03(+0.13%)
Sep 24, 2014 24.79 24.79 24.73 24.74 51,340 -0.01(-0.03%)
Sep 23, 2014 24.76 24.77 24.75 24.75 21,305 -0.02(-0.07%)
Sep 22, 2014 24.76 24.77 24.73 24.77 34,119 +0.00(+0.00%)
Sep 19, 2014 24.76 24.77 24.75 24.77 30,661 +0.02(+0.07%)
Sep 18, 2014 24.76 24.77 24.74 24.75 43,133 -0.02(-0.09%)
Sep 17, 2014 24.77 24.77 24.73 24.77 26,294 +0.04(+0.17%)
Sep 16, 2014 24.77 24.77 24.73 24.73 6,852 -0.01(-0.05%)
Sep 15, 2014 24.78 24.78 24.73 24.74 53,813 -0.02(-0.10%)
Sep 12, 2014 24.78 24.78 24.74 24.77 40,655 +0.01(+0.03%)
Sep 11, 2014 24.76 24.77 24.73 24.76 21,168 +0.02(+0.10%)
Sep 10, 2014 24.76 24.77 24.73 24.73 21,077 -0.03(-0.13%)
Sep 09, 2014 24.74 24.77 24.73 24.77 10,093 +0.02(+0.10%)
Sep 08, 2014 24.78 24.78 24.74 24.74 24,333 -0.02(-0.10%)
Sep 05, 2014 24.77 24.76 24.76 24.77 12,128 +0.01(+0.03%)
Sep 04, 2014 24.73 24.76 24.73 24.76 31,350 +0.02(+0.07%)
Sep 03, 2014 24.76 24.77 24.73 24.74 14,486 +0.01(+0.03%)
Sep 02, 2014 24.79 24.80 24.73 24.73 33,991 -0.02(-0.08%)
Aug 29, 2014 24.73 24.76 24.76 24.76 40,774 +0.01(+0.03%)
Aug 28, 2014 24.73 24.74 24.73 24.75 7,680 -0.01(-0.03%)
Aug 27, 2014 24.79 24.79 24.73 24.76 8,537 +0.03(+0.13%)
Aug 26, 2014 24.72 24.76 24.72 24.72 39,488 -0.02(-0.10%)
Aug 25, 2014 24.73 24.75 24.73 24.75 29,175 -0.01(-0.03%)
Aug 22, 2014 24.74 24.76 24.72 24.76 15,729 +0.01(+0.03%)
Aug 21, 2014 24.83 24.83 24.72 24.75 16,541 +0.00(+0.00%)
Aug 20, 2014 24.72 24.75 24.75 24.75 17,692 +0.00(+0.00%)
Aug 19, 2014 24.82 24.82 24.72 24.75 17,607 +0.03(+0.13%)
Aug 18, 2014 24.72 24.76 24.71 24.71 16,913 -0.03(-0.13%)
Aug 15, 2014 24.81 24.81 24.71 24.75 24,672 +0.02(+0.09%)
Aug 14, 2014 24.71 24.80 24.75 24.72 14,413 -0.02(-0.09%)
Aug 13, 2014 24.77 24.80 24.72 24.75 7,240 +0.01(+0.03%)
Aug 12, 2014 24.78 24.78 24.71 24.74 40,290 +0.02(+0.07%)
Aug 11, 2014 24.73 24.79 24.71 24.72 19,778 -0.01(-0.03%)
Aug 08, 2014 24.73 24.74 24.68 24.73 58,417 +0.02(+0.06%)
Aug 07, 2014 24.79 24.79 24.71 24.71 24,794 -0.03(-0.13%)
Aug 06, 2014 24.70 24.79 24.70 24.75 63,626 -0.01(-0.03%)
Aug 05, 2014 24.73 24.76 24.71 24.76 32,587 +0.01(+0.03%)
Aug 04, 2014 24.80 24.80 24.71 24.75 25,771 -0.01(-0.03%)
Aug 01, 2014 24.74 24.80 24.73 24.76 80,855 +0.02(+0.08%)
Jul 31, 2014 24.79 24.79 24.72 24.74 45,065 -0.02(-0.07%)
Jul 30, 2014 24.75 24.80 24.72 24.75 31,249 +0.02(+0.10%)
Jul 29, 2014 24.73 24.75 24.70 24.73 64,844 -0.03(-0.13%)
Jul 28, 2014 24.71 24.77 24.71 24.76 47,385 +0.02(+0.10%)
Jul 25, 2014 24.74 24.75 24.70 24.74 37,333 +0.03(+0.13%)
Jul 24, 2014 24.74 24.74 24.70 24.70 41,190 -0.00(-0.00%)
Jul 23, 2014 24.72 24.75 24.70 24.70 64,542 -0.03(-0.13%)
Jul 22, 2014 24.74 24.74 24.73 24.74 56,487 +0.00(+0.00%)
Jul 21, 2014 24.72 24.75 24.70 24.74 80,278 -0.01(-0.03%)
Jul 18, 2014 24.76 24.76 24.70 24.74 33,812 -0.01(-0.03%)
Jul 17, 2014 24.73 24.76 24.70 24.75 25,677 +0.02(+0.06%)
Jul 16, 2014 24.73 24.78 24.70 24.74 55,380 -0.01(-0.03%)
Jul 15, 2014 24.75 24.75 24.70 24.74 13,023 +0.02(+0.10%)
Jul 14, 2014 24.73 24.73 24.71 24.72 14,638 -0.01(-0.03%)
Jul 11, 2014 24.75 24.76 24.69 24.73 159,397 +0.02(+0.07%)
Jul 10, 2014 24.71 24.73 24.71 24.71 20,817 -0.02(-0.10%)
Jul 09, 2014 24.74 24.76 24.69 24.74 53,216 +0.01(+0.03%)
Jul 08, 2014 24.76 24.76 24.68 24.73 56,753 -0.01(-0.03%)
Jul 07, 2014 24.71 24.77 24.69 24.74 72,350 +0.02(+0.10%)
Jul 03, 2014 24.70 24.71 24.71 24.71 14,754 +0.00(+0.00%)
Jul 02, 2014 24.69 24.72 24.68 24.71 7,074 -0.01(-0.03%)
Jul 01, 2014 24.70 24.72 24.68 24.72 10,405 +0.00(+0.01%)
Jun 30, 2014 24.70 24.72 24.66 24.72 153,997 +0.00(+0.00%)
Jun 27, 2014 24.71 24.73 24.69 24.72 44,672 +0.05(+0.20%)
Jun 26, 2014 24.68 24.69 24.66 24.67 27,629 +0.00(+0.00%)
Jun 25, 2014 24.68 24.69 24.67 24.67 9,236 -0.01(-0.03%)
Jun 24, 2014 24.74 24.74 24.66 24.68 55,729 -0.05(-0.20%)
Jun 23, 2014 24.75 24.75 24.69 24.73 11,202 -0.01(-0.03%)
Jun 20, 2014 24.73 24.76 24.69 24.73 36,676 -0.02(-0.07%)
Jun 19, 2014 24.68 25.36 24.68 24.75 99,119 +0.04(+0.16%)
Jun 18, 2014 24.71 24.71 24.67 24.71 20,176 +0.00(+0.00%)
Jun 17, 2014 24.67 24.73 24.67 24.71 1,276,438 +0.01(+0.03%)
Jun 16, 2014 24.67 24.71 24.66 24.70 101,465 -0.01(-0.03%)
Jun 13, 2014 24.71 24.71 24.66 24.71 11,274 +0.02(+0.07%)
Jun 12, 2014 24.70 24.70 24.64 24.69 107,691 +0.02(+0.07%)
Jun 11, 2014 24.68 24.72 24.65 24.68 58,473 -0.02(-0.07%)
Jun 10, 2014 24.65 24.70 24.65 24.69 16,092 +0.01(+0.03%)
Jun 06, 2014 24.71 24.71 24.65 24.69 72,315 +0.03(+0.13%)
Jun 05, 2014 24.66 24.68 24.64 24.65 148,839 +0.02(+0.07%)
Jun 04, 2014 24.64 24.68 24.64 24.64 38,687 -0.02(-0.10%)
Jun 03, 2014 24.67 24.67 24.64 24.66 22,666 +0.01(+0.03%)
Jun 02, 2014 24.67 24.69 24.65 24.65 32,124 -0.01(-0.05%)
May 30, 2014 24.71 24.71 24.65 24.67 15,811 +0.00(+0.00%)
May 29, 2014 24.70 24.70 24.66 24.67 29,288 -0.03(-0.13%)
May 28, 2014 24.67 24.74 24.66 24.70 35,730 +0.02(+0.10%)
May 27, 2014 24.66 24.70 24.65 24.67 20,864 -0.02(-0.07%)
May 23, 2014 24.65 24.69 24.69 24.69 45,916 +0.01(+0.03%)
May 22, 2014 24.67 24.69 24.66 24.68 72,049 +0.02(+0.10%)
May 21, 2014 24.68 24.68 24.65 24.66 64,086 -0.01(-0.03%)
May 20, 2014 24.67 24.70 24.66 24.67 15,993 -0.00(-0.02%)
May 19, 2014 24.69 24.69 24.66 24.67 12,563 +0.00(+0.02%)
May 16, 2014 24.68 24.68 24.66 24.67 14,411 -0.02(-0.07%)
May 15, 2014 24.66 24.69 24.65 24.68 24,581 +0.00(+0.00%)
May 14, 2014 24.67 24.70 24.65 24.68 18,065 +0.03(+0.13%)
May 13, 2014 24.67 24.70 24.64 24.65 46,410 -0.02(-0.10%)
May 12, 2014 24.69 24.69 24.67 24.67 20,264 +0.00(+0.00%)
May 09, 2014 24.66 24.70 24.64 24.67 39,655 +0.00(+0.00%)
May 08, 2014 24.74 24.74 24.64 24.67 11,145 +0.04(+0.16%)
May 07, 2014 24.65 24.69 24.63 24.63 30,339 -0.02(-0.09%)
May 06, 2014 24.67 24.67 24.64 24.66 6,486 -0.02(-0.07%)
May 05, 2014 24.67 24.67 24.64 24.67 31,253 +0.00(+0.00%)
May 02, 2014 24.64 24.69 24.64 24.67 17,052 +0.00(+0.00%)
May 01, 2014 24.67 24.69 24.64 24.67 63,665 +0.03(+0.11%)
Apr 30, 2014 24.67 24.68 24.62 24.65 87,662 -0.02(-0.07%)
Apr 29, 2014 24.64 24.68 24.62 24.66 87,713 -0.01(-0.03%)
Apr 28, 2014 24.68 24.68 24.64 24.67 26,751 -0.01(-0.03%)
Apr 25, 2014 24.67 24.69 24.63 24.68 41,922 +0.02(+0.07%)
Apr 24, 2014 24.65 24.67 24.65 24.66 22,264 +0.02(+0.07%)
Apr 23, 2014 24.67 24.68 24.63 24.65 31,411 -0.03(-0.13%)
Apr 22, 2014 24.66 24.69 24.65 24.68 28,288 +0.02(+0.07%)
Apr 21, 2014 24.66 24.67 24.64 24.66 29,609 +0.02(+0.07%)
Apr 17, 2014 24.63 24.65 24.65 24.65 18,622 +0.01(+0.03%)
Apr 16, 2014 24.72 24.72 24.63 24.64 17,939 -0.03(-0.13%)
Apr 15, 2014 24.66 24.68 24.63 24.67 18,223 +0.01(+0.03%)
Apr 14, 2014 24.62 24.67 24.62 24.66 29,456 +0.04(+0.16%)
Apr 11, 2014 24.61 24.67 24.61 24.62 44,071 +0.00(+0.00%)
Apr 10, 2014 24.66 24.69 24.62 24.62 20,764 -0.09(-0.35%)
Apr 09, 2014 24.71 24.71 24.61 24.71 75,349 +0.09(+0.36%)
Apr 08, 2014 24.66 24.67 24.61 24.62 50,949 +0.01(+0.06%)
Apr 07, 2014 24.62 24.67 24.61 24.61 48,264 -0.03(-0.12%)
Apr 04, 2014 24.66 24.66 24.62 24.64 47,016 -0.01(-0.03%)
Apr 03, 2014 24.66 24.70 24.61 24.65 53,024 -0.03(-0.12%)
Apr 02, 2014 24.67 24.70 24.61 24.68 25,564 +0.01(+0.02%)
Apr 01, 2014 24.70 24.70 24.62 24.67 29,234 +0.02(+0.07%)
Mar 31, 2014 24.66 24.68 24.61 24.65 112,462 +0.02(+0.07%)
Mar 28, 2014 24.66 24.67 24.62 24.64 10,617 -0.04(-0.16%)
Mar 27, 2014 24.70 24.70 24.61 24.68 19,484 +0.01(+0.03%)
Mar 26, 2014 24.68 24.68 24.64 24.67 29,965 +0.03(+0.13%)
Mar 25, 2014 24.71 24.71 24.61 24.64 26,550 +0.01(+0.03%)
Mar 24, 2014 24.68 24.68 24.61 24.63 15,186 -0.03(-0.13%)
Mar 21, 2014 24.71 24.71 24.60 24.66 23,533 +0.01(+0.03%)
Mar 20, 2014 24.59 24.67 24.59 24.65 12,807 +0.02(+0.10%)
Mar 19, 2014 24.66 24.69 24.62 24.63 7,927 -0.02(-0.07%)
Mar 18, 2014 24.65 24.67 24.61 24.64 50,659 +0.00(+0.00%)
Mar 17, 2014 24.68 24.68 24.61 24.64 52,601 +0.03(+0.13%)
Mar 14, 2014 24.64 24.65 24.61 24.61 9,330 -0.03(-0.13%)
Mar 13, 2014 24.70 24.72 24.61 24.64 11,132 +0.03(+0.13%)
Mar 12, 2014 24.60 24.65 24.60 24.61 26,797 -0.01(-0.03%)
Mar 11, 2014 24.64 24.64 24.60 24.62 22,304 -0.02(-0.07%)
Mar 10, 2014 24.70 24.70 24.64 24.64 14,422 +0.02(+0.10%)
Mar 07, 2014 24.61 24.64 24.59 24.61 26,962 +0.00(+0.00%)
Mar 06, 2014 24.61 24.65 24.60 24.61 26,110 -0.02(-0.07%)
Mar 05, 2014 24.64 24.66 24.62 24.63 11,297 +0.02(+0.10%)
Mar 04, 2014 24.68 24.68 24.60 24.60 9,491 -0.03(-0.13%)
Mar 03, 2014 24.60 24.68 24.56 24.64 52,169 +0.02(+0.07%)
Feb 28, 2014 24.61 24.64 24.60 24.62 36,262 -0.02(-0.07%)
Feb 27, 2014 24.63 24.66 24.62 24.64 54,802 +0.02(+0.07%)
Feb 26, 2014 24.63 24.64 24.59 24.62 24,777 -0.01(-0.03%)
Feb 25, 2014 24.63 24.67 24.60 24.63 21,898 -0.02(-0.07%)
Feb 24, 2014 24.64 24.66 24.60 24.64 28,933 +0.01(+0.03%)
Feb 21, 2014 24.61 24.64 24.61 24.64 28,321 +0.04(+0.16%)
Feb 20, 2014 24.62 24.69 24.59 24.59 27,558 -0.04(-0.16%)
Feb 19, 2014 24.64 24.70 24.59 24.64 472,644 +0.02(+0.07%)
Feb 18, 2014 24.64 24.64 24.60 24.62 20,771 -0.02(-0.07%)
Feb 14, 2014 24.62 24.64 24.64 24.64 30,317 +0.03(+0.13%)
Feb 13, 2014 24.68 24.68 24.59 24.60 21,212 -0.02(-0.10%)
Feb 12, 2014 24.65 24.65 24.59 24.63 26,149 +0.01(+0.03%)
Feb 11, 2014 24.61 24.63 24.58 24.62 18,119 +0.03(+0.13%)
Feb 10, 2014 24.61 24.73 24.58 24.59 27,443 -0.02(-0.10%)
Feb 07, 2014 24.61 24.63 24.59 24.61 33,390 +0.02(+0.07%)
Feb 06, 2014 24.59 24.66 24.55 24.59 35,497 -0.03(-0.13%)
Feb 05, 2014 24.62 24.79 24.57 24.63 42,689 +0.00(+0.00%)
Feb 04, 2014 24.60 24.65 24.59 24.63 44,869 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.