Indicators

Wynn Resorts (NQ: WYNN )

80.18 +1.40 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.05	131.44	128.25	128.50	2,001,221	-4.36(-3.28%)
Jan 29, 2015	133.92	136.56	129.93	132.86	1,632,922	-0.44(-0.33%)
Jan 28, 2015	135.88	136.14	132.69	133.30	2,004,060	-1.35(-1.01%)
Jan 27, 2015	135.32	137.01	132.97	134.66	2,002,955	-0.69(-0.51%)
Jan 26, 2015	127.54	136.11	127.54	135.34	2,978,695	+8.53(+6.73%)
Jan 23, 2015	127.28	128.08	125.78	126.81	1,110,759	-1.06(-0.83%)
Jan 22, 2015	125.18	128.24	124.84	127.88	1,622,490	+3.77(+3.04%)
Jan 21, 2015	120.67	125.00	120.67	124.11	1,849,264	+0.75(+0.60%)
Jan 20, 2015	127.65	127.67	119.95	123.36	2,906,557	-4.31(-3.37%)
Jan 16, 2015	126.21	128.43	125.40	127.67	1,102,738	-0.57(-0.45%)
Jan 15, 2015	129.76	131.15	127.88	128.24	1,224,900	-0.82(-0.64%)
Jan 14, 2015	128.33	129.70	126.29	129.06	1,587,525	-1.05(-0.81%)
Jan 13, 2015	130.47	133.35	128.64	130.12	1,874,087	+1.17(+0.91%)
Jan 12, 2015	129.44	129.85	127.55	128.94	1,424,671	-0.51(-0.40%)
Jan 09, 2015	130.32	131.69	129.15	129.46	2,544,649	+1.60(+1.25%)
Jan 08, 2015	127.73	129.44	127.14	127.86	1,934,893	+1.52(+1.20%)
Jan 07, 2015	125.26	127.86	124.42	126.34	1,694,751	+3.60(+2.94%)
Jan 06, 2015	124.64	125.36	120.95	122.73	2,285,628	-2.67(-2.13%)
Jan 05, 2015	126.56	126.95	123.19	125.41	1,952,970	-2.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.