Indicators

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.05	131.43	128.24	128.49	2,001,321	-4.36(-3.28%)
Jan 29, 2015	133.91	136.55	129.92	132.85	1,633,004	-0.44(-0.33%)
Jan 28, 2015	135.88	136.14	132.69	133.30	2,004,160	-1.35(-1.01%)
Jan 27, 2015	135.31	137.00	132.97	134.65	2,003,055	-0.69(-0.51%)
Jan 26, 2015	127.53	136.10	127.53	135.34	2,978,843	+8.53(+6.73%)
Jan 23, 2015	127.27	128.08	125.78	126.81	1,110,814	-1.06(-0.83%)
Jan 22, 2015	125.18	128.23	124.84	127.87	1,622,571	+3.77(+3.04%)
Jan 21, 2015	120.66	124.99	120.66	124.10	1,849,356	+0.75(+0.61%)
Jan 20, 2015	127.64	127.66	119.95	123.35	2,906,702	-4.31(-3.37%)
Jan 16, 2015	126.20	128.42	125.39	127.66	1,102,793	-0.57(-0.45%)
Jan 15, 2015	129.75	131.14	127.88	128.23	1,224,961	-0.82(-0.64%)
Jan 14, 2015	128.32	129.69	126.29	129.06	1,587,604	-1.05(-0.81%)
Jan 13, 2015	130.47	133.34	128.63	130.11	1,874,181	+1.17(+0.91%)
Jan 12, 2015	129.43	129.84	127.54	128.94	1,424,742	-0.51(-0.40%)
Jan 09, 2015	130.32	131.68	129.15	129.45	2,544,776	+1.60(+1.25%)
Jan 08, 2015	127.72	129.43	127.14	127.85	1,934,989	+1.52(+1.20%)
Jan 07, 2015	125.25	127.85	124.41	126.33	1,694,836	+3.60(+2.94%)
Jan 06, 2015	124.63	125.36	120.95	122.73	2,285,742	-2.67(-2.13%)
Jan 05, 2015	126.56	126.95	123.19	125.40	1,953,068	-2.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.