Skip to main content

Wynn Resorts (NQ: WYNN )

80.18 +1.40 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 131.05 131.44 128.25 128.50 2,001,221 -4.36(-3.28%)
Jan 29, 2015 133.92 136.56 129.93 132.86 1,632,922 -0.44(-0.33%)
Jan 28, 2015 135.88 136.14 132.69 133.30 2,004,060 -1.35(-1.01%)
Jan 27, 2015 135.32 137.01 132.97 134.66 2,002,955 -0.69(-0.51%)
Jan 26, 2015 127.54 136.11 127.54 135.34 2,978,695 +8.53(+6.73%)
Jan 23, 2015 127.28 128.08 125.78 126.81 1,110,759 -1.06(-0.83%)
Jan 22, 2015 125.18 128.24 124.84 127.88 1,622,490 +3.77(+3.04%)
Jan 21, 2015 120.67 125.00 120.67 124.11 1,849,264 +0.75(+0.60%)
Jan 20, 2015 127.65 127.67 119.95 123.36 2,906,557 -4.31(-3.37%)
Jan 16, 2015 126.21 128.43 125.40 127.67 1,102,738 -0.57(-0.45%)
Jan 15, 2015 129.76 131.15 127.88 128.24 1,224,900 -0.82(-0.64%)
Jan 14, 2015 128.33 129.70 126.29 129.06 1,587,525 -1.05(-0.81%)
Jan 13, 2015 130.47 133.35 128.64 130.12 1,874,087 +1.17(+0.91%)
Jan 12, 2015 129.44 129.85 127.55 128.94 1,424,671 -0.51(-0.40%)
Jan 09, 2015 130.32 131.69 129.15 129.46 2,544,649 +1.60(+1.25%)
Jan 08, 2015 127.73 129.44 127.14 127.86 1,934,893 +1.52(+1.20%)
Jan 07, 2015 125.26 127.86 124.42 126.34 1,694,751 +3.60(+2.94%)
Jan 06, 2015 124.64 125.36 120.95 122.73 2,285,628 -2.67(-2.13%)
Jan 05, 2015 126.56 126.95 123.19 125.41 1,952,970 -2.17(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.