Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.65	39.76	38.48	39.75	378,742	+1.28(+3.32%)
Jan 28, 2016	38.82	38.92	38.30	38.48	130,521	-0.12(-0.32%)
Jan 27, 2016	38.84	39.53	38.39	38.60	273,334	-0.09(-0.23%)
Jan 26, 2016	38.60	38.92	38.24	38.69	327,858	+0.28(+0.73%)
Jan 25, 2016	39.45	39.60	38.37	38.41	423,981	-0.65(-1.67%)
Jan 22, 2016	38.45	39.27	38.21	39.06	545,058	+1.20(+3.16%)
Jan 21, 2016	37.93	38.29	37.81	37.87	226,318	+0.01(+0.02%)
Jan 20, 2016	37.54	37.85	36.80	37.86	850,626	+0.24(+0.64%)
Jan 19, 2016	37.46	37.74	37.01	37.62	213,948	+0.29(+0.79%)
Jan 15, 2016	37.09	37.32	37.32	37.32	347,070	-0.95(-2.49%)
Jan 14, 2016	36.91	38.82	35.59	38.28	649,940	+1.20(+3.23%)
Jan 13, 2016	38.19	39.12	36.99	37.08	684,868	-0.74(-1.96%)
Jan 12, 2016	38.37	38.63	37.71	37.82	799,039	-0.37(-0.96%)
Jan 11, 2016	39.15	39.40	37.99	38.19	416,382	-1.12(-2.86%)
Jan 08, 2016	40.31	40.55	39.13	39.31	346,708	-0.66(-1.65%)
Jan 07, 2016	40.39	40.91	39.84	39.98	346,358	-0.73(-1.79%)
Jan 06, 2016	40.28	40.97	40.28	40.70	345,766	-0.01(-0.02%)
Jan 05, 2016	41.00	41.11	40.42	40.71	213,353	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.