Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.36	41.98	40.36	41.97	1,649,807	+1.75(+4.36%)
Jan 28, 2016	41.46	41.70	39.85	40.22	1,395,534	-1.01(-2.44%)
Jan 27, 2016	41.84	42.32	40.72	41.23	1,238,944	-0.69(-1.65%)
Jan 26, 2016	41.79	42.05	41.53	41.92	1,360,981	+0.23(+0.55%)
Jan 25, 2016	42.53	43.53	41.55	41.69	2,216,431	-0.80(-1.87%)
Jan 22, 2016	41.38	42.75	41.14	42.48	2,863,929	+1.56(+3.81%)
Jan 21, 2016	39.53	41.70	39.52	40.92	1,922,530	+1.40(+3.53%)
Jan 20, 2016	39.87	40.23	38.19	39.53	3,300,281	-0.82(-2.04%)
Jan 19, 2016	40.92	41.01	39.88	40.35	1,825,545	-0.35(-0.87%)
Jan 15, 2016	40.63	40.71	40.71	40.71	2,530,399	-0.94(-2.25%)
Jan 14, 2016	42.00	42.16	41.10	41.64	1,655,825	-0.44(-1.05%)
Jan 13, 2016	43.16	43.34	41.80	42.09	1,930,781	-1.03(-2.40%)
Jan 12, 2016	43.35	44.04	42.70	43.12	1,400,257	+0.02(+0.06%)
Jan 11, 2016	44.09	44.09	42.84	43.09	1,891,722	-1.02(-2.30%)
Jan 08, 2016	45.22	45.27	43.98	44.11	2,322,619	-1.47(-3.22%)
Jan 07, 2016	44.39	46.35	44.31	45.58	2,511,352	+0.66(+1.47%)
Jan 06, 2016	45.90	46.26	44.72	44.92	2,260,894	-1.47(-3.17%)
Jan 05, 2016	46.37	46.75	46.14	46.39	1,637,832	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.