Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.22 -0.37 (-0.48%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.93	59.93	59.66	59.84	474,203	+0.27(+0.46%)
Jan 28, 2016	59.55	59.68	59.40	59.56	146,806	+0.06(+0.10%)
Jan 27, 2016	59.62	59.62	59.41	59.51	147,693	-0.11(-0.19%)
Jan 26, 2016	59.59	59.71	59.53	59.62	317,427	+0.04(+0.06%)
Jan 25, 2016	60.09	60.09	59.54	59.59	99,131	-0.12(-0.20%)
Jan 22, 2016	59.59	59.71	59.36	59.71	388,245	+0.21(+0.36%)
Jan 21, 2016	59.56	59.74	59.30	59.49	304,159	+0.01(+0.02%)
Jan 20, 2016	59.99	59.99	59.24	59.48	983,787	-0.40(-0.67%)
Jan 19, 2016	59.95	60.22	59.81	59.88	962,417	-0.30(-0.50%)
Jan 15, 2016	60.28	60.18	60.18	60.18	189,580	-0.01(-0.02%)
Jan 14, 2016	60.43	60.45	60.12	60.19	180,245	-0.41(-0.67%)
Jan 13, 2016	60.67	60.71	60.40	60.60	343,296	+0.05(+0.08%)
Jan 12, 2016	60.24	60.76	60.15	60.55	151,234	+0.36(+0.60%)
Jan 11, 2016	60.37	60.55	60.14	60.18	475,454	-0.35(-0.58%)
Jan 08, 2016	60.43	60.66	60.30	60.53	241,818	+0.11(+0.18%)
Jan 07, 2016	60.37	60.43	60.08	60.43	85,409	-0.06(-0.09%)
Jan 06, 2016	60.10	60.58	60.10	60.48	155,143	+0.41(+0.68%)
Jan 05, 2016	60.03	60.22	59.96	60.08	226,154	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.