Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.37	19.64	19.14	19.48	369,696	+0.14(+0.72%)
Jan 28, 2016	19.42	19.64	19.08	19.34	263,967	+0.10(+0.52%)
Jan 27, 2016	19.52	19.86	19.04	19.24	348,189	-0.21(-1.08%)
Jan 26, 2016	19.30	19.64	19.08	19.45	475,343	+0.34(+1.78%)
Jan 25, 2016	19.88	20.23	19.05	19.11	336,973	-0.75(-3.78%)
Jan 22, 2016	21.06	21.22	19.71	19.86	535,044	-0.94(-4.52%)
Jan 21, 2016	19.87	21.39	19.63	20.80	540,323	+1.05(+5.32%)
Jan 20, 2016	17.63	20.00	17.40	19.75	686,839	+1.77(+9.84%)
Jan 19, 2016	17.77	18.15	16.72	17.98	758,587	+0.35(+1.99%)
Jan 15, 2016	17.39	17.63	17.63	17.63	461,200	-0.32(-1.78%)
Jan 14, 2016	18.59	18.70	17.81	17.95	376,673	-0.54(-2.92%)
Jan 13, 2016	20.17	20.20	18.37	18.49	329,812	-1.68(-8.33%)
Jan 12, 2016	19.72	20.43	19.59	20.17	367,213	+0.67(+3.44%)
Jan 11, 2016	19.50	19.61	18.97	19.50	193,709	+0.14(+0.72%)
Jan 08, 2016	19.90	20.87	19.31	19.36	444,203	-0.54(-2.71%)
Jan 07, 2016	20.54	20.60	19.26	19.90	450,740	-1.14(-5.42%)
Jan 06, 2016	20.00	21.25	19.75	21.04	647,164	+0.69(+3.39%)
Jan 05, 2016	19.07	20.76	19.07	20.35	855,805	+1.87(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.