Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.10	25.16	25.10	25.16	15,187	+0.05(+0.19%)
Jan 28, 2016	25.08	25.18	25.08	25.11	35,074	-0.01(-0.03%)
Jan 27, 2016	25.13	25.17	25.07	25.12	37,653	-0.02(-0.10%)
Jan 26, 2016	25.19	25.20	25.10	25.14	38,989	-0.04(-0.16%)
Jan 25, 2016	25.13	25.21	25.13	25.18	37,519	-0.02(-0.07%)
Jan 22, 2016	25.24	25.24	25.17	25.20	30,265	+0.03(+0.13%)
Jan 21, 2016	25.11	25.24	25.11	25.17	88,014	-0.02(-0.10%)
Jan 20, 2016	25.19	25.27	25.18	25.19	36,838	-0.03(-0.13%)
Jan 19, 2016	25.25	25.25	25.16	25.22	19,501	+0.05(+0.20%)
Jan 15, 2016	25.28	25.17	25.17	25.17	31,328	-0.05(-0.20%)
Jan 14, 2016	25.23	25.24	25.18	25.22	205,865	+0.00(+0.00%)
Jan 13, 2016	25.31	25.31	25.15	25.22	106,055	+0.05(+0.20%)
Jan 12, 2016	25.18	25.20	25.15	25.17	39,573	+0.01(+0.03%)
Jan 11, 2016	25.12	25.20	25.12	25.17	19,562	-0.02(-0.07%)
Jan 08, 2016	25.17	25.21	25.17	25.18	18,642	+0.00(+0.00%)
Jan 07, 2016	25.19	25.20	25.15	25.18	103,160	-0.01(-0.03%)
Jan 06, 2016	25.17	25.21	25.14	25.19	81,789	+0.02(+0.07%)
Jan 05, 2016	25.16	25.17	25.13	25.17	61,211	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.