Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 27.63 28.66 27.52 28.61 7,947,956 +1.21(+4.42%)
Jan 28, 2016 27.92 28.02 26.94 27.40 7,084,654 -0.30(-1.09%)
Jan 27, 2016 27.99 28.07 27.17 27.70 5,930,160 -0.33(-1.18%)
Jan 26, 2016 27.82 28.14 27.53 28.03 5,835,251 +0.27(+0.99%)
Jan 25, 2016 27.78 28.09 27.69 27.76 6,929,795 -0.03(-0.11%)
Jan 22, 2016 27.67 27.97 27.61 27.79 6,604,315 +0.63(+2.34%)
Jan 21, 2016 27.13 27.57 26.58 27.15 12,323,795 +0.31(+1.16%)
Jan 20, 2016 26.18 27.18 25.83 26.84 12,316,663 +0.15(+0.55%)
Jan 19, 2016 27.02 27.79 26.58 26.69 11,615,084 +0.21(+0.81%)
Jan 15, 2016 26.88 26.48 26.48 26.48 21,538,548 -1.52(-5.44%)
Jan 14, 2016 27.99 28.32 27.17 28.00 15,364,056 -0.58(-2.02%)
Jan 13, 2016 29.70 29.90 28.55 28.58 12,329,180 -0.90(-3.05%)
Jan 12, 2016 29.51 29.91 29.27 29.48 12,013,449 +0.49(+1.68%)
Jan 11, 2016 28.97 29.19 28.47 28.99 10,478,949 +0.05(+0.17%)
Jan 08, 2016 29.95 29.98 28.88 28.94 10,199,622 -0.63(-2.15%)
Jan 07, 2016 30.02 30.23 29.18 29.57 16,514,734 -1.22(-3.96%)
Jan 06, 2016 31.60 31.74 30.43 30.79 11,498,344 -1.33(-4.14%)
Jan 05, 2016 32.21 32.66 31.74 32.12 12,535,055 +0.51(+1.61%)
Jan 04, 2016 31.54 31.79 31.29 31.62 9,164,305 -0.58(-1.79%)
Dec 31, 2015 32.56 32.19 32.19 32.19 3,801,853 -0.42(-1.29%)
Dec 30, 2015 32.87 33.15 32.60 32.61 4,613,090 -0.28(-0.86%)
Dec 29, 2015 32.39 32.99 32.30 32.89 5,212,802 +0.53(+1.63%)
Dec 28, 2015 32.05 32.37 31.61 32.37 3,635,477 -0.03(-0.09%)
Dec 24, 2015 32.19 32.40 32.40 32.40 1,342,505 +0.11(+0.35%)
Dec 23, 2015 32.21 32.41 32.15 32.28 3,136,067 +0.12(+0.38%)
Dec 22, 2015 32.23 32.48 31.97 32.16 3,326,129 +0.03(+0.11%)
Dec 21, 2015 31.73 32.16 31.45 32.13 7,275,015 +0.74(+2.35%)
Dec 18, 2015 31.68 32.01 31.35 31.39 10,133,728 -0.52(-1.62%)
Dec 17, 2015 32.45 32.78 31.89 31.91 6,505,748 -0.49(-1.51%)
Dec 16, 2015 32.27 32.50 32.00 32.40 6,047,151 +0.20(+0.61%)
Dec 15, 2015 32.17 32.43 32.00 32.20 7,865,772 +0.39(+1.23%)
Dec 14, 2015 31.76 31.99 31.43 31.81 7,072,874 +0.08(+0.25%)
Dec 11, 2015 31.89 32.11 31.66 31.73 5,818,722 -0.48(-1.49%)
Dec 10, 2015 32.04 32.39 31.94 32.21 6,054,048 +0.26(+0.83%)
Dec 09, 2015 32.77 32.96 31.62 31.95 9,539,314 -0.83(-2.53%)
Dec 08, 2015 31.94 32.91 31.73 32.78 8,049,741 +0.44(+1.36%)
Dec 07, 2015 32.95 32.95 32.24 32.34 8,536,976 -0.63(-1.90%)
Dec 04, 2015 31.67 33.02 31.67 32.96 11,742,748 +1.29(+4.07%)
Dec 03, 2015 32.00 32.30 31.52 31.67 6,313,476 -0.07(-0.22%)
Dec 02, 2015 32.04 32.37 31.67 31.74 7,531,134 -0.24(-0.76%)
Dec 01, 2015 31.25 32.02 31.24 31.99 10,481,854 +1.01(+3.25%)
Nov 30, 2015 30.69 31.12 30.66 30.98 8,363,788 +0.32(+1.05%)
Nov 27, 2015 30.46 30.76 30.31 30.66 2,227,135 +0.25(+0.84%)
Nov 25, 2015 30.38 30.40 30.40 30.40 3,540,048 -0.04(-0.13%)
Nov 24, 2015 30.20 30.71 30.06 30.44 5,002,339 +0.24(+0.81%)
Nov 23, 2015 30.91 30.91 30.09 30.20 6,208,524 -0.46(-1.50%)
Nov 20, 2015 30.62 30.83 30.43 30.66 6,136,685 +0.26(+0.87%)
Nov 19, 2015 30.41 30.70 30.17 30.39 6,503,147 +0.09(+0.29%)
Nov 18, 2015 29.70 30.35 29.37 30.31 8,963,879 +0.73(+2.46%)
Nov 17, 2015 29.66 29.83 29.46 29.58 6,604,572 +0.00(+0.00%)
Nov 16, 2015 29.37 29.60 29.14 29.58 8,844,968 +0.58(+2.01%)
Nov 13, 2015 29.61 29.73 28.85 29.00 7,526,823 -0.58(-1.97%)
Nov 12, 2015 29.62 29.89 29.45 29.58 7,478,617 -0.11(-0.36%)
Nov 11, 2015 30.00 30.21 29.58 29.69 15,933,572 -0.29(-0.97%)
Nov 10, 2015 30.16 30.33 29.34 29.98 14,189,699 -0.58(-1.91%)
Nov 09, 2015 30.40 30.65 30.13 30.56 12,655,962 -0.14(-0.44%)
Nov 06, 2015 29.63 31.08 29.01 30.70 30,120,420 +3.74(+13.86%)
Nov 05, 2015 27.41 27.48 26.88 26.96 12,280,531 -0.31(-1.14%)
Nov 04, 2015 27.65 27.86 27.15 27.27 11,363,484 -0.46(-1.65%)
Nov 03, 2015 27.76 27.91 27.42 27.73 9,680,736 -0.19(-0.70%)
Nov 02, 2015 27.69 27.95 27.53 27.92 4,884,132 +0.32(+1.16%)
Oct 30, 2015 27.22 27.80 27.02 27.60 7,737,992 +0.67(+2.49%)
Oct 29, 2015 27.45 27.73 26.88 26.93 8,406,256 -0.96(-3.45%)
Oct 28, 2015 27.85 27.90 27.45 27.90 5,576,490 +0.22(+0.81%)
Oct 27, 2015 27.55 27.84 27.54 27.67 5,351,231 -0.02(-0.07%)
Oct 26, 2015 27.84 27.91 27.44 27.69 6,357,675 -0.13(-0.45%)
Oct 23, 2015 27.88 28.00 27.46 27.82 9,809,337 +0.18(+0.67%)
Oct 22, 2015 26.98 27.72 26.94 27.63 7,882,670 +0.96(+3.61%)
Oct 21, 2015 27.19 27.35 26.62 26.67 9,934,588 -0.35(-1.30%)
Oct 20, 2015 26.94 27.15 26.74 27.02 6,803,826 -0.04(-0.14%)
Oct 19, 2015 27.20 27.32 26.75 27.06 7,572,332 -0.05(-0.18%)
Oct 16, 2015 26.78 27.36 26.71 27.11 11,521,118 +0.42(+1.57%)
Oct 15, 2015 26.67 27.23 26.40 26.69 13,516,267 +0.07(+0.26%)
Oct 14, 2015 25.72 27.03 25.69 26.62 15,729,662 +0.93(+3.64%)
Oct 13, 2015 25.43 25.84 25.35 25.69 7,668,213 +0.05(+0.19%)
Oct 12, 2015 25.39 25.78 25.21 25.64 5,847,691 +0.27(+1.07%)
Oct 09, 2015 25.33 25.57 24.89 25.37 10,874,976 -0.10(-0.38%)
Oct 08, 2015 25.21 25.53 24.78 25.46 11,820,062 +0.15(+0.58%)
Oct 07, 2015 25.11 25.57 24.70 25.32 7,969,068 +0.26(+1.05%)
Oct 06, 2015 24.47 25.16 24.37 25.05 11,675,929 +0.32(+1.30%)
Oct 05, 2015 24.29 25.04 24.16 24.73 12,385,131 +0.60(+2.50%)
Oct 02, 2015 23.39 24.13 23.15 24.13 9,921,653 +0.61(+2.61%)
Oct 01, 2015 23.98 24.05 22.84 23.52 12,572,036 -0.47(-1.95%)
Sep 30, 2015 23.28 24.01 23.15 23.98 14,295,661 +0.91(+3.96%)
Sep 29, 2015 22.91 23.11 22.59 23.07 9,782,529 +0.40(+1.76%)
Sep 28, 2015 22.97 23.11 22.52 22.67 10,164,125 -0.30(-1.31%)
Sep 25, 2015 23.09 23.42 22.75 22.97 9,498,861 +0.17(+0.73%)
Sep 24, 2015 22.24 23.04 21.90 22.81 9,826,166 +0.43(+1.91%)
Sep 23, 2015 22.29 22.51 22.20 22.38 4,153,035 +0.11(+0.48%)
Sep 22, 2015 22.40 22.55 22.15 22.27 5,867,420 -0.62(-2.72%)
Sep 21, 2015 22.69 22.94 22.57 22.89 7,242,251 +0.23(+1.03%)
Sep 18, 2015 22.37 22.86 22.23 22.66 8,386,808 -0.02(-0.09%)
Sep 17, 2015 22.87 23.07 22.63 22.68 6,902,835 +0.20(+0.91%)
Sep 16, 2015 22.28 22.60 22.11 22.48 4,458,111 +0.16(+0.70%)
Sep 15, 2015 22.09 22.44 22.02 22.32 8,427,053 +0.24(+1.10%)
Sep 14, 2015 22.15 22.21 21.96 22.08 4,945,221 +0.04(+0.18%)
Sep 11, 2015 21.73 22.18 21.63 22.04 7,748,930 +0.07(+0.31%)
Sep 10, 2015 21.50 22.24 21.40 21.97 9,174,734 +0.34(+1.57%)
Sep 09, 2015 22.14 22.32 21.58 21.63 7,435,505 -0.44(-1.98%)
Sep 08, 2015 21.68 22.15 21.59 22.07 6,125,897 +0.90(+4.28%)
Sep 04, 2015 21.30 21.16 21.16 21.16 7,399,174 -0.51(-2.33%)
Sep 03, 2015 21.93 22.04 21.63 21.67 6,746,173 +0.06(+0.27%)
Sep 02, 2015 21.55 21.62 21.19 21.61 8,839,857 +0.63(+3.01%)
Sep 01, 2015 21.24 21.60 20.82 20.98 9,080,512 -0.90(-4.09%)
Aug 31, 2015 22.01 22.16 21.78 21.87 5,636,057 -0.24(-1.10%)
Aug 28, 2015 22.02 22.25 21.86 22.12 8,246,392 +0.10(+0.44%)
Aug 27, 2015 21.44 22.03 21.32 22.02 11,915,970 +0.80(+3.76%)
Aug 26, 2015 20.37 21.24 20.22 21.22 15,797,672 +1.49(+7.54%)
Aug 25, 2015 21.04 21.11 19.75 19.73 15,998,676 -0.42(-2.08%)
Aug 24, 2015 19.72 21.24 19.46 20.15 17,528,832 -0.74(-3.54%)
Aug 21, 2015 21.41 21.77 20.87 20.89 9,832,238 -0.67(-3.11%)
Aug 20, 2015 22.12 22.22 21.45 21.56 10,969,653 -0.81(-3.61%)
Aug 19, 2015 22.43 22.68 22.13 22.37 6,404,857 -0.09(-0.39%)
Aug 18, 2015 22.59 22.75 22.29 22.46 7,376,312 -0.21(-0.91%)
Aug 17, 2015 22.77 22.77 22.38 22.66 7,066,419 -0.15(-0.64%)
Aug 14, 2015 22.77 22.94 22.63 22.81 5,538,331 +0.02(+0.08%)
Aug 13, 2015 23.01 23.06 22.73 22.79 7,144,105 -0.19(-0.84%)
Aug 12, 2015 22.56 23.15 22.56 22.98 9,909,902 +0.06(+0.25%)
Aug 11, 2015 22.70 23.15 22.70 22.92 11,222,892 -0.12(-0.50%)
Aug 10, 2015 22.11 23.21 21.98 23.04 17,087,320 +0.78(+3.48%)
Aug 07, 2015 21.76 22.64 21.20 22.27 36,257,660 +2.45(+12.37%)
Aug 06, 2015 19.89 20.04 19.49 19.81 16,881,142 -0.13(-0.63%)
Aug 05, 2015 20.22 20.24 19.90 19.94 6,053,724 +0.20(+1.03%)
Aug 04, 2015 19.59 19.80 19.51 19.74 6,710,192 +0.08(+0.39%)
Aug 03, 2015 19.49 19.68 19.23 19.66 10,246,630 +0.33(+1.70%)
Jul 31, 2015 19.48 19.49 19.21 19.33 5,634,261 -0.07(-0.35%)
Jul 30, 2015 19.30 19.59 19.30 19.40 4,906,932 +0.05(+0.25%)
Jul 29, 2015 19.08 19.50 19.00 19.35 6,002,422 +0.23(+1.22%)
Jul 28, 2015 18.76 19.24 18.56 19.12 5,116,703 +0.41(+2.17%)
Jul 27, 2015 18.65 18.92 18.50 18.71 4,964,770 -0.11(-0.57%)
Jul 24, 2015 19.18 19.19 18.74 18.82 4,872,482 -0.22(-1.17%)
Jul 23, 2015 18.85 19.32 18.81 19.04 4,384,080 +0.24(+1.26%)
Jul 22, 2015 19.04 19.04 18.57 18.80 9,197,526 -0.37(-1.95%)
Jul 21, 2015 19.05 19.45 19.05 19.18 3,863,019 +0.09(+0.46%)
Jul 20, 2015 19.45 19.52 19.04 19.09 4,861,191 -0.36(-1.84%)
Jul 17, 2015 19.49 19.51 19.19 19.45 5,685,965 -0.12(-0.59%)
Jul 16, 2015 19.25 19.56 19.18 19.56 7,299,065 +0.43(+2.23%)
Jul 15, 2015 19.22 19.35 18.96 19.14 6,855,336 -0.14(-0.70%)
Jul 14, 2015 19.29 19.31 19.02 19.27 6,430,208 +0.01(+0.05%)
Jul 13, 2015 19.33 19.37 19.13 19.26 5,482,114 +0.13(+0.66%)
Jul 10, 2015 19.05 19.31 19.00 19.14 5,591,437 +0.33(+1.75%)
Jul 09, 2015 19.34 19.43 18.69 18.81 9,226,399 -0.23(-1.22%)
Jul 08, 2015 19.07 19.18 18.88 19.04 8,578,822 -0.14(-0.71%)
Jul 07, 2015 19.43 19.50 18.56 19.18 15,332,594 -0.37(-1.88%)
Jul 06, 2015 19.62 19.89 19.39 19.54 5,541,377 -0.24(-1.22%)
Jul 02, 2015 19.76 19.79 19.79 19.79 3,760,948 +0.02(+0.10%)
Jul 01, 2015 19.97 20.25 19.59 19.77 7,815,830 +0.28(+1.44%)
Jun 30, 2015 19.61 19.70 19.35 19.49 8,151,103 -0.01(-0.05%)
Jun 29, 2015 19.86 20.07 19.47 19.49 10,107,113 -0.60(-2.99%)
Jun 26, 2015 20.35 20.51 20.01 20.10 10,870,095 -0.42(-2.03%)
Jun 25, 2015 20.36 20.64 20.36 20.51 9,041,662 +0.16(+0.76%)
Jun 24, 2015 20.53 20.64 20.26 20.36 6,537,208 -0.20(-0.99%)
Jun 23, 2015 21.14 21.29 20.40 20.56 10,683,141 -0.54(-2.55%)
Jun 22, 2015 21.23 21.35 20.78 21.10 13,266,402 -0.09(-0.43%)
Jun 19, 2015 21.26 21.35 21.00 21.19 9,176,532 -0.07(-0.32%)
Jun 18, 2015 21.08 21.39 21.03 21.26 7,725,100 +0.35(+1.67%)
Jun 17, 2015 20.66 21.03 20.61 20.91 6,025,658 +0.24(+1.17%)
Jun 16, 2015 20.38 20.70 20.17 20.67 6,628,183 +0.25(+1.23%)
Jun 15, 2015 20.35 20.51 20.20 20.42 7,909,410 -0.04(-0.19%)
Jun 12, 2015 20.89 21.02 20.41 20.45 8,352,672 -0.57(-2.72%)
Jun 11, 2015 20.80 21.17 20.80 21.03 7,303,198 +0.22(+1.07%)
Jun 10, 2015 20.93 21.06 20.69 20.80 13,660,441 -0.38(-1.78%)
Jun 09, 2015 21.09 21.34 21.07 21.18 6,627,800 +0.11(+0.51%)
Jun 08, 2015 21.50 21.65 20.83 21.07 8,845,109 -0.49(-2.29%)
Jun 05, 2015 21.34 21.67 21.11 21.57 8,084,167 +0.16(+0.77%)
Jun 04, 2015 20.90 21.47 20.90 21.40 8,352,260 +0.38(+1.80%)
Jun 03, 2015 21.32 21.48 20.99 21.03 6,467,531 -0.23(-1.07%)
Jun 02, 2015 21.55 21.67 21.24 21.25 5,787,287 -0.43(-1.99%)
Jun 01, 2015 21.58 21.90 21.44 21.68 9,615,033 +0.24(+1.13%)
May 29, 2015 21.45 21.59 21.41 21.44 8,647,926 -0.01(-0.05%)
May 28, 2015 21.16 21.52 21.16 21.45 8,454,090 +0.29(+1.37%)
May 27, 2015 20.22 21.25 20.15 21.16 11,154,788 +1.08(+5.36%)
May 26, 2015 20.11 20.25 19.93 20.09 6,701,485 -0.13(-0.62%)
May 22, 2015 20.29 20.21 20.21 20.21 5,485,220 -0.03(-0.14%)
May 21, 2015 20.40 20.48 20.22 20.24 6,184,392 -0.15(-0.71%)
May 20, 2015 20.40 20.64 20.37 20.39 5,078,311 +0.00(+0.00%)
May 19, 2015 20.54 20.61 20.35 20.39 6,548,682 -0.13(-0.63%)
May 18, 2015 20.50 20.64 20.40 20.51 8,423,412 -0.03(-0.14%)
May 15, 2015 20.62 20.72 20.42 20.54 5,594,275 +0.01(+0.05%)
May 14, 2015 20.26 20.64 20.22 20.53 7,596,003 +0.33(+1.62%)
May 13, 2015 20.23 20.39 20.01 20.21 7,997,050 +0.12(+0.58%)
May 12, 2015 19.75 20.25 19.74 20.09 10,077,865 +0.19(+0.97%)
May 11, 2015 19.81 20.10 19.66 19.90 14,104,296 -0.19(-0.94%)
May 08, 2015 20.26 21.06 19.76 20.09 29,719,122 -1.61(-7.40%)
May 07, 2015 21.23 21.76 21.16 21.69 13,849,999 +0.38(+1.76%)
May 06, 2015 21.36 21.55 21.04 21.32 8,202,563 +0.07(+0.32%)
May 05, 2015 21.73 21.76 21.15 21.25 7,592,820 -0.56(-2.57%)
May 04, 2015 21.92 22.07 21.74 21.81 5,202,778 -0.14(-0.62%)
May 01, 2015 21.59 22.01 21.49 21.94 6,660,711 +0.54(+2.50%)
Apr 30, 2015 21.25 21.51 21.20 21.41 5,672,517 +0.05(+0.25%)
Apr 29, 2015 21.36 21.58 21.27 21.35 5,058,551 -0.16(-0.74%)
Apr 28, 2015 21.37 21.59 21.17 21.51 6,077,937 +0.10(+0.47%)
Apr 27, 2015 21.32 21.79 21.13 21.41 6,440,046 +0.16(+0.77%)
Apr 24, 2015 21.42 21.43 21.01 21.25 6,245,763 -0.18(-0.86%)
Apr 23, 2015 21.12 21.63 20.88 21.43 6,723,214 -0.09(-0.40%)
Apr 22, 2015 21.40 21.55 21.07 21.52 5,376,400 +0.25(+1.16%)
Apr 21, 2015 21.57 21.57 21.17 21.27 5,973,487 -0.03(-0.16%)
Apr 20, 2015 21.51 21.64 21.27 21.31 6,003,779 -0.11(-0.50%)
Apr 17, 2015 21.24 21.62 21.23 21.41 7,611,195 -0.28(-1.29%)
Apr 16, 2015 21.70 21.88 21.54 21.69 4,024,987 -0.13(-0.62%)
Apr 15, 2015 21.62 21.97 21.52 21.83 6,313,128 +0.26(+1.21%)
Apr 14, 2015 21.66 21.75 21.36 21.57 5,708,774 -0.18(-0.84%)
Apr 13, 2015 21.90 22.03 21.65 21.75 6,135,688 -0.20(-0.92%)
Apr 10, 2015 21.75 21.96 21.67 21.95 6,706,366 +0.23(+1.04%)
Apr 09, 2015 21.07 21.80 21.06 21.73 9,835,076 +0.49(+2.29%)
Apr 08, 2015 21.10 21.32 20.90 21.24 9,498,068 +0.15(+0.73%)
Apr 07, 2015 20.90 21.31 20.78 21.08 10,730,101 +0.19(+0.90%)
Apr 06, 2015 20.23 20.97 20.01 20.90 13,371,411 +0.58(+2.87%)
Apr 02, 2015 20.38 20.31 20.31 20.31 4,982,014 +0.05(+0.24%)
Apr 01, 2015 20.26 20.33 19.92 20.26 8,573,679 +0.08(+0.41%)
Mar 31, 2015 20.65 20.67 20.17 20.18 9,256,651 -0.53(-2.54%)
Mar 30, 2015 20.72 20.81 20.45 20.71 6,564,360 +0.09(+0.42%)
Mar 27, 2015 20.34 20.70 20.01 20.62 8,250,118 +0.40(+1.98%)
Mar 26, 2015 19.88 20.31 19.77 20.22 8,085,104 -0.07(-0.36%)
Mar 25, 2015 21.59 21.59 20.23 20.29 14,061,046 -1.31(-6.07%)
Mar 24, 2015 21.84 21.99 21.51 21.60 8,566,009 -0.30(-1.37%)
Mar 23, 2015 21.96 22.25 21.89 21.90 11,042,399 -0.73(-3.24%)
Mar 20, 2015 22.58 22.77 22.37 22.64 11,977,445 +0.25(+1.10%)
Mar 19, 2015 22.14 22.47 21.97 22.39 8,054,893 +0.33(+1.51%)
Mar 18, 2015 22.42 22.54 21.86 22.06 10,727,006 -0.37(-1.63%)
Mar 17, 2015 22.11 22.43 21.95 22.42 7,774,578 +0.27(+1.22%)
Mar 16, 2015 22.07 22.29 21.92 22.15 6,141,865 +0.26(+1.19%)
Mar 13, 2015 21.76 21.95 21.46 21.89 9,312,894 +0.03(+0.13%)
Mar 12, 2015 21.86 22.02 21.47 21.86 10,548,602 -0.20(-0.92%)
Mar 11, 2015 22.18 22.47 22.00 22.07 6,794,232 -0.11(-0.50%)
Mar 10, 2015 21.90 22.33 21.86 22.18 13,665,538 +0.37(+1.70%)
Mar 09, 2015 21.76 21.97 21.71 21.81 5,764,390 +0.06(+0.27%)
Mar 06, 2015 21.92 22.03 21.73 21.75 6,671,724 -0.30(-1.36%)
Mar 05, 2015 21.63 22.09 21.58 22.05 8,373,719 +0.41(+1.92%)
Mar 04, 2015 21.32 21.68 21.23 21.63 5,879,740 +0.24(+1.13%)
Mar 03, 2015 21.63 21.74 21.39 21.39 4,156,228 -0.40(-1.84%)
Mar 02, 2015 21.22 21.91 21.19 21.79 7,814,789 +0.52(+2.43%)
Feb 27, 2015 21.35 21.40 21.20 21.28 4,082,235 -0.14(-0.63%)
Feb 26, 2015 21.37 21.53 21.24 21.41 3,961,575 +0.06(+0.27%)
Feb 25, 2015 21.43 21.53 21.25 21.35 3,208,667 -0.16(-0.76%)
Feb 24, 2015 21.37 21.52 21.18 21.52 3,870,719 +0.23(+1.06%)
Feb 23, 2015 21.45 21.45 21.19 21.29 3,252,774 -0.17(-0.78%)
Feb 20, 2015 21.29 21.47 21.14 21.46 4,104,768 +0.15(+0.72%)
Feb 19, 2015 21.52 21.56 21.21 21.31 4,408,206 +0.05(+0.25%)
Feb 18, 2015 21.47 21.51 21.21 21.25 4,448,350 -0.24(-1.14%)
Feb 17, 2015 21.40 21.61 21.26 21.50 5,290,820 +0.06(+0.29%)
Feb 13, 2015 21.38 21.44 21.44 21.44 8,068,465 +0.01(+0.04%)
Feb 12, 2015 21.14 21.62 21.01 21.43 17,612,638 +1.43(+7.16%)
Feb 11, 2015 20.18 20.18 19.86 19.99 8,333,819 -0.13(-0.67%)
Feb 10, 2015 19.60 20.14 19.51 20.13 5,885,695 +0.55(+2.80%)
Feb 09, 2015 19.48 19.64 19.36 19.58 7,128,711 -0.02(-0.10%)
Feb 06, 2015 19.67 19.90 19.51 19.60 5,477,860 -0.08(-0.42%)
Feb 05, 2015 19.39 19.70 19.37 19.68 3,654,321 +0.31(+1.61%)
Feb 04, 2015 19.26 19.59 19.20 19.37 4,722,543 +0.05(+0.25%)
Feb 03, 2015 18.99 19.34 18.89 19.32 4,773,853 +0.47(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.