Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 +0.02 (+0.06%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.85	25.85	25.75	25.78	295,767	+0.00(+0.02%)
Jan 30, 2017	25.78	25.79	25.74	25.78	557,163	-0.00(-0.02%)
Jan 27, 2017	25.80	25.82	25.77	25.78	337,114	-0.00(-0.02%)
Jan 26, 2017	25.77	25.81	25.77	25.79	276,211	-0.00(-0.02%)
Jan 25, 2017	25.77	25.81	25.73	25.79	483,198	+0.03(+0.10%)
Jan 24, 2017	25.75	25.78	25.72	25.77	733,190	+0.03(+0.13%)
Jan 23, 2017	25.72	25.74	25.70	25.73	558,505	+0.03(+0.13%)
Jan 20, 2017	25.71	25.72	25.69	25.70	235,166	-0.01(-0.03%)
Jan 19, 2017	25.71	25.72	25.69	25.71	183,942	+0.01(+0.03%)
Jan 18, 2017	25.71	25.72	25.69	25.70	183,666	+0.01(+0.03%)
Jan 17, 2017	25.71	25.72	25.69	25.69	229,136	+0.00(+0.00%)
Jan 13, 2017		25.69	25.69	25.69	0	-0.01(-0.03%)
Jan 12, 2017	25.71	25.72	25.69	25.70	282,663	+0.00(+0.00%)
Jan 11, 2017	25.69	25.72	25.68	25.70	1,354,298	+0.02(+0.07%)
Jan 10, 2017	25.72	25.72	25.68	25.68	127,438	-0.03(-0.13%)
Jan 09, 2017	25.70	25.72	25.67	25.72	152,976	+0.03(+0.13%)
Jan 06, 2017	25.69	25.70	25.67	25.68	133,628	+0.01(+0.03%)
Jan 05, 2017	25.71	25.72	25.67	25.67	207,871	-0.02(-0.07%)
Jan 04, 2017	25.72	25.72	25.67	25.69	291,967	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.