Indicators

Servicenow Inc (NY: NOW )

712.95 -18.41 (-2.52%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.10	90.67	88.95	90.62	1,326,870	+0.50(+0.55%)
Jan 30, 2017	89.60	90.33	88.01	90.12	1,585,650	+0.03(+0.03%)
Jan 27, 2017	89.01	90.50	88.71	90.09	1,980,966	+0.61(+0.68%)
Jan 26, 2017	92.01	92.98	89.41	89.48	4,366,298	+3.12(+3.61%)
Jan 25, 2017	84.91	86.96	84.49	86.36	2,671,994	+2.39(+2.85%)
Jan 24, 2017	83.86	84.59	82.14	83.97	1,487,810	+0.72(+0.86%)
Jan 23, 2017	83.84	83.91	82.26	83.25	988,780	-0.15(-0.18%)
Jan 20, 2017	83.12	84.27	83.11	83.40	1,251,869	+0.70(+0.85%)
Jan 19, 2017	82.96	83.60	82.39	82.70	1,302,082	-0.15(-0.18%)
Jan 18, 2017	83.01	84.35	82.69	82.85	1,466,114	+1.44(+1.77%)
Jan 17, 2017	83.08	83.25	81.29	81.41	879,932	-2.12(-2.54%)
Jan 13, 2017		83.53	83.53	83.53	0	+0.07(+0.08%)
Jan 12, 2017	83.02	83.76	80.91	83.46	1,397,980	-0.44(-0.52%)
Jan 11, 2017	81.26	84.90	81.26	83.90	2,084,701	+2.23(+2.73%)
Jan 10, 2017	82.25	82.43	81.14	81.67	1,268,804	-0.33(-0.40%)
Jan 09, 2017	81.80	82.57	81.30	82.00	1,339,252	-0.10(-0.12%)
Jan 06, 2017	79.24	82.39	78.90	82.10	1,686,580	+2.97(+3.75%)
Jan 05, 2017	78.71	79.67	78.34	79.13	1,564,020	+0.30(+0.38%)
Jan 04, 2017	76.09	78.98	75.89	78.83	2,015,348	+3.17(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.