Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.41	21.76	21.00	21.34	3,522,605	+0.04(+0.19%)
Jan 30, 2017	21.56	21.56	20.90	21.30	3,191,706	-0.43(-1.99%)
Jan 27, 2017	21.71	21.91	21.55	21.73	3,306,341	+0.04(+0.19%)
Jan 26, 2017	22.26	22.41	21.55	21.69	2,800,660	-0.54(-2.42%)
Jan 25, 2017	22.22	22.48	22.21	22.23	3,263,115	-0.14(-0.62%)
Jan 24, 2017	21.79	22.43	21.79	22.37	1,579,707	+0.72(+3.35%)
Jan 23, 2017	21.56	21.69	21.36	21.64	1,348,904	-0.05(-0.23%)
Jan 20, 2017	21.38	21.97	21.38	21.69	2,556,292	+0.45(+2.11%)
Jan 19, 2017	21.70	21.80	21.09	21.25	1,863,611	-0.41(-1.88%)
Jan 18, 2017	21.60	21.84	21.46	21.65	1,508,214	+0.07(+0.30%)
Jan 17, 2017	21.91	22.03	21.45	21.59	1,478,752	-0.46(-2.07%)
Jan 13, 2017		22.04	22.04	22.04	0	+0.13(+0.59%)
Jan 12, 2017	22.20	22.21	21.60	21.91	2,457,733	-0.36(-1.61%)
Jan 11, 2017	22.51	22.78	22.26	22.27	3,258,256	-0.26(-1.16%)
Jan 10, 2017	21.95	22.56	21.86	22.53	4,835,469	+0.77(+3.52%)
Jan 09, 2017	21.43	21.93	21.24	21.77	2,702,512	+0.28(+1.29%)
Jan 06, 2017	21.61	21.64	21.32	21.49	958,876	-0.03(-0.15%)
Jan 05, 2017	21.82	21.92	21.36	21.52	1,740,216	-0.31(-1.42%)
Jan 04, 2017	21.25	21.92	21.21	21.83	2,051,706	+0.68(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.