Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.25	24.55	23.50	23.75	393,460	-0.60(-2.46%)
Jan 30, 2017	24.75	24.75	24.15	24.35	127,017	-0.55(-2.21%)
Jan 27, 2017	24.65	25.00	24.35	24.90	94,068	+0.20(+0.81%)
Jan 26, 2017	24.90	25.00	24.60	24.70	122,050	-0.20(-0.80%)
Jan 25, 2017	24.60	24.95	24.30	24.90	161,152	+0.45(+1.84%)
Jan 24, 2017	24.15	24.57	24.10	24.45	184,712	+0.30(+1.24%)
Jan 23, 2017	24.60	24.70	24.10	24.15	158,974	-0.45(-1.83%)
Jan 20, 2017	24.95	25.05	24.55	24.60	163,574	-0.30(-1.20%)
Jan 19, 2017	25.00	25.05	24.75	24.90	131,584	-0.10(-0.40%)
Jan 18, 2017	25.10	25.20	24.80	25.00	163,450	-0.05(-0.20%)
Jan 17, 2017	25.50	25.50	24.85	25.05	201,454	-0.65(-2.53%)
Jan 13, 2017		25.70	25.70	25.70	0	+1.00(+4.05%)
Jan 12, 2017	24.95	25.00	24.45	24.70	114,228	-0.30(-1.20%)
Jan 11, 2017	24.90	25.05	24.85	25.00	115,607	+0.10(+0.40%)
Jan 10, 2017	24.75	25.05	24.55	24.90	137,370	+0.20(+0.81%)
Jan 09, 2017	24.90	24.95	24.45	24.70	83,444	-0.20(-0.80%)
Jan 06, 2017	25.00	25.15	24.70	24.90	119,989	-0.10(-0.40%)
Jan 05, 2017	25.40	25.45	24.90	25.00	171,622	-0.45(-1.77%)
Jan 04, 2017	25.50	25.95	25.35	25.45	357,294	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.