Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.01 34.22 34.01 34.22 1,717 +0.38(+1.12%)
Jan 30, 2019 33.71 33.88 33.69 33.84 1,243 +0.29(+0.87%)
Jan 29, 2019 33.49 33.55 33.49 33.55 758 +0.10(+0.31%)
Jan 28, 2019 33.38 33.49 33.38 33.44 3,117 -0.09(-0.26%)
Jan 25, 2019 33.57 33.57 33.53 33.53 1,347 +0.22(+0.65%)
Jan 24, 2019 33.32 33.32 33.31 33.31 336 +0.05(+0.15%)
Jan 23, 2019 33.00 33.26 33.00 33.26 514 +0.16(+0.49%)
Jan 22, 2019 33.30 33.30 33.02 33.10 1,933 -0.43(-1.30%)
Jan 18, 2019 33.61 33.61 33.53 33.53 2,808 +0.38(+1.14%)
Jan 17, 2019 32.91 33.23 32.91 33.16 1,741 +0.19(+0.59%)
Jan 16, 2019 32.96 33.03 32.96 32.96 574 +0.06(+0.19%)
Jan 15, 2019 32.78 32.92 32.78 32.90 921 +0.19(+0.58%)
Jan 14, 2019 32.75 32.78 32.71 32.71 494 -0.20(-0.61%)
Jan 11, 2019 32.91 32.91 32.85 32.91 1,235 +0.08(+0.25%)
Jan 10, 2019 32.71 32.83 32.71 32.83 859 +0.17(+0.51%)
Jan 09, 2019 32.73 32.73 32.66 32.66 1,246 +0.07(+0.22%)
Jan 08, 2019 32.48 32.59 32.43 32.59 3,240 +0.32(+0.99%)
Jan 07, 2019 32.45 32.45 32.27 32.27 667 +0.22(+0.69%)
Jan 04, 2019 32.09 32.09 31.99 32.05 6,402 +0.79(+2.53%)
Jan 03, 2019 31.44 31.44 31.26 31.26 928 -0.38(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.