Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.75 60.87 58.46 58.87 37,188,084 -2.34(-3.82%)
Jan 30, 2020 60.16 61.34 59.61 61.21 29,131,280 +0.03(+0.05%)
Jan 29, 2020 61.60 61.97 60.74 61.18 25,985,248 -0.57(-0.92%)
Jan 28, 2020 60.47 62.07 59.94 61.75 31,147,714 +1.98(+3.32%)
Jan 27, 2020 59.33 60.32 57.83 59.76 47,168,508 -2.61(-4.18%)
Jan 24, 2020 64.12 64.62 61.83 62.37 37,498,908 -0.59(-0.94%)
Jan 23, 2020 62.68 63.05 61.79 62.97 24,475,906 +0.70(+1.12%)
Jan 22, 2020 62.19 63.15 62.00 62.27 23,993,996 +0.53(+0.85%)
Jan 21, 2020 61.71 62.08 61.40 61.74 21,874,414 -0.33(-0.54%)
Jan 17, 2020 62.18 62.25 61.60 62.07 25,479,162 +0.09(+0.14%)
Jan 16, 2020 61.69 62.05 61.45 61.99 28,501,422 +0.84(+1.37%)
Jan 15, 2020 61.70 61.93 60.89 61.15 26,392,912 -0.43(-0.69%)
Jan 14, 2020 62.32 62.57 61.44 61.58 36,050,908 -1.17(-1.87%)
Jan 13, 2020 61.67 63.00 61.44 62.75 32,110,590 +1.91(+3.14%)
Jan 10, 2020 61.59 61.89 60.70 60.84 31,771,146 +0.32(+0.53%)
Jan 09, 2020 60.72 61.24 59.98 60.52 25,612,230 +0.66(+1.10%)
Jan 08, 2020 59.70 60.27 59.30 59.86 27,820,762 +0.11(+0.19%)
Jan 07, 2020 59.32 60.20 58.86 59.75 31,615,408 +0.72(+1.22%)
Jan 06, 2020 57.85 59.08 57.59 59.03 26,367,152 +0.24(+0.41%)
Jan 03, 2020 58.54 59.22 58.29 58.78 20,658,574 -0.96(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.