Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.68 68.81 68.05 68.55 706,400 -0.28(-0.41%)
Jan 30, 2020 68.61 68.84 68.59 68.83 268,278 +0.17(+0.25%)
Jan 29, 2020 68.62 68.90 68.53 68.66 466,027 +0.15(+0.22%)
Jan 28, 2020 68.70 68.70 68.44 68.51 678,130 -0.22(-0.32%)
Jan 27, 2020 68.56 68.76 68.43 68.73 299,300 -0.05(-0.07%)
Jan 24, 2020 68.68 68.80 68.60 68.78 171,100 +0.17(+0.24%)
Jan 23, 2020 68.67 68.78 68.58 68.61 415,092 -0.14(-0.20%)
Jan 22, 2020 68.71 68.75 68.55 68.75 146,653 +0.18(+0.26%)
Jan 21, 2020 68.60 68.65 68.47 68.57 408,121 -0.09(-0.13%)
Jan 17, 2020 68.95 68.95 68.56 68.66 524,300 -0.04(-0.06%)
Jan 16, 2020 68.55 68.72 68.55 68.70 236,943 +0.23(+0.34%)
Jan 15, 2020 68.43 68.60 68.34 68.47 206,495 -0.04(-0.06%)
Jan 14, 2020 68.31 68.60 68.25 68.51 338,120 +0.15(+0.22%)
Jan 13, 2020 68.63 68.63 68.32 68.36 367,357 -0.17(-0.25%)
Jan 10, 2020 68.55 68.65 68.48 68.53 621,200 -0.04(-0.06%)
Jan 09, 2020 68.53 68.57 68.31 68.57 1,194,633 +0.18(+0.26%)
Jan 08, 2020 68.41 68.54 68.27 68.39 347,639 +0.01(+0.01%)
Jan 07, 2020 68.10 68.50 68.01 68.38 375,759 +0.27(+0.40%)
Jan 06, 2020 67.93 68.22 67.93 68.11 344,612 +0.01(+0.01%)
Jan 03, 2020 67.80 68.13 67.80 68.10 160,200 +0.01(+0.01%)
Jan 02, 2020 67.80 68.15 67.80 68.09 541,064 +0.28(+0.41%)
Dec 31, 2019 67.73 67.96 67.60 67.81 291,800 +0.08(+0.12%)
Dec 30, 2019 67.58 67.86 67.49 67.73 146,717 +0.17(+0.25%)
Dec 27, 2019 67.50 67.64 67.50 67.56 178,800 +0.00(+0.00%)
Dec 26, 2019 67.60 67.77 67.48 67.56 417,469 -0.12(-0.18%)
Dec 24, 2019 67.67 67.78 67.45 67.68 88,700 +0.03(+0.04%)
Dec 23, 2019 67.50 67.74 67.36 67.65 403,480 +0.15(+0.22%)
Dec 20, 2019 67.62 67.64 67.45 67.50 342,900 -0.14(-0.21%)
Dec 19, 2019 67.45 67.67 67.25 67.64 561,348 +0.10(+0.16%)
Dec 18, 2019 67.19 67.67 67.19 67.54 1,066,421 +0.29(+0.43%)
Dec 17, 2019 67.01 67.26 66.91 67.25 455,971 +0.28(+0.42%)
Dec 16, 2019 67.21 67.25 66.85 66.97 857,879 -0.10(-0.15%)
Dec 13, 2019 67.01 67.28 66.94 67.07 248,900 +0.03(+0.04%)
Dec 12, 2019 67.45 67.45 66.82 67.04 541,620 -0.40(-0.59%)
Dec 11, 2019 67.50 67.77 67.32 67.44 718,547 +0.10(+0.15%)
Dec 10, 2019 66.99 67.42 66.83 67.34 529,873 +0.43(+0.64%)
Dec 09, 2019 66.56 66.99 66.56 66.91 380,328 +0.24(+0.36%)
Dec 06, 2019 66.61 66.77 66.40 66.67 171,500 +0.16(+0.24%)
Dec 05, 2019 66.79 66.94 66.50 66.51 158,023 -0.34(-0.51%)
Dec 04, 2019 66.68 66.90 66.51 66.85 226,443 +0.23(+0.35%)
Dec 03, 2019 66.40 66.77 66.27 66.62 636,713 +0.13(+0.20%)
Dec 02, 2019 66.62 67.15 66.39 66.49 897,337 -0.15(-0.23%)
Nov 29, 2019 66.60 67.11 66.60 66.64 151,100 -0.03(-0.04%)
Nov 27, 2019 67.28 67.28 66.59 66.67 529,700 -0.44(-0.66%)
Nov 26, 2019 66.94 67.17 66.85 67.11 457,785 +0.07(+0.10%)
Nov 25, 2019 66.78 67.30 66.76 67.04 345,421 +0.40(+0.60%)
Nov 22, 2019 66.89 66.89 66.49 66.64 267,300 -0.06(-0.09%)
Nov 21, 2019 66.75 67.28 66.68 66.70 766,870 -0.06(-0.09%)
Nov 20, 2019 67.03 67.17 66.65 66.76 283,789 -0.36(-0.54%)
Nov 19, 2019 67.07 67.26 66.94 67.12 253,581 +0.11(+0.16%)
Nov 18, 2019 66.91 67.12 66.86 67.01 351,837 -0.07(-0.10%)
Nov 15, 2019 66.76 67.30 66.57 67.08 322,300 +0.59(+0.89%)
Nov 14, 2019 66.83 67.27 66.48 66.49 402,109 -0.51(-0.76%)
Nov 13, 2019 66.86 67.40 66.57 67.00 510,622 -0.32(-0.48%)
Nov 12, 2019 66.69 67.99 66.60 67.32 744,406 +0.52(+0.78%)
Nov 11, 2019 66.15 67.08 66.02 66.80 541,374 +0.37(+0.56%)
Nov 08, 2019 66.05 66.45 65.91 66.43 237,100 +0.35(+0.53%)
Nov 07, 2019 65.95 66.36 65.60 66.08 499,741 -0.02(-0.03%)
Nov 06, 2019 65.94 66.36 65.83 66.10 348,221 +0.19(+0.30%)
Nov 05, 2019 65.97 66.26 65.76 65.91 315,794 -0.06(-0.10%)
Nov 04, 2019 66.15 66.47 65.71 65.97 310,958 -0.32(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.