Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.92	23.35	22.65	23.13	101,200	-0.03(-0.13%)
Jan 28, 2021	22.69	23.28	22.55	23.16	26,254	+0.08(+0.35%)
Jan 27, 2021	22.82	23.34	22.41	23.08	218,274	+0.70(+3.13%)
Jan 26, 2021	23.48	23.68	22.09	22.38	182,058	-1.51(-6.32%)
Jan 25, 2021	23.56	23.90	23.19	23.89	243,815	+0.30(+1.27%)
Jan 22, 2021	23.17	23.90	22.49	23.59	80,500	+0.27(+1.16%)
Jan 21, 2021	23.54	23.76	23.26	23.32	91,075	-0.20(-0.85%)
Jan 20, 2021	23.33	23.80	23.24	23.52	166,258	+0.27(+1.16%)
Jan 19, 2021	23.15	23.61	23.15	23.25	74,035	+0.25(+1.09%)
Jan 15, 2021	23.18	23.64	22.96	23.00	97,800	-0.34(-1.46%)
Jan 14, 2021	23.42	24.69	23.25	23.34	168,223	-0.24(-1.02%)
Jan 13, 2021	22.89	24.02	22.66	23.58	246,911	+0.05(+0.21%)
Jan 12, 2021	21.93	23.96	21.75	23.53	224,515	+2.18(+10.21%)
Jan 11, 2021	20.76	21.46	20.40	21.35	116,967	+1.71(+8.71%)
Jan 08, 2021	19.57	20.29	19.55	19.64	235,900	-0.01(-0.05%)
Jan 07, 2021	19.87	20.41	19.51	19.65	706,448	-0.36(-1.80%)
Jan 06, 2021	20.14	20.33	19.50	20.01	1,198,224	-0.28(-1.38%)
Jan 05, 2021	20.33	20.34	19.90	20.29	78,621	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.