Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	284.60	285.40	279.61	280.75	6,332,470	-5.86(-2.05%)
Jan 28, 2021	285.59	289.75	285.45	286.61	6,816,262	+2.63(+0.93%)
Jan 27, 2021	287.05	287.22	282.89	283.98	6,107,569	-5.74(-1.98%)
Jan 26, 2021	290.80	291.41	289.55	289.72	2,365,547	-0.24(-0.08%)
Jan 25, 2021	289.35	290.09	286.19	289.96	4,847,362	-0.30(-0.10%)
Jan 22, 2021	290.16	291.25	289.44	290.26	2,188,850	-1.78(-0.61%)
Jan 21, 2021	292.18	292.83	291.42	292.04	2,059,662	+0.09(+0.03%)
Jan 20, 2021	290.69	292.48	290.24	291.95	2,551,697	+2.29(+0.79%)
Jan 19, 2021	290.63	290.99	288.98	289.66	2,960,131	+1.12(+0.39%)
Jan 15, 2021	288.43	289.66	286.57	288.53	4,281,270	-1.69(-0.58%)
Jan 14, 2021	291.66	292.30	290.07	290.22	3,433,004	-0.54(-0.19%)
Jan 13, 2021	290.76	291.67	290.10	290.76	1,974,298	-0.10(-0.04%)
Jan 12, 2021	290.34	291.34	289.15	290.87	2,444,866	+0.53(+0.18%)
Jan 11, 2021	288.76	291.11	288.69	290.33	3,003,522	-0.81(-0.28%)
Jan 08, 2021	291.34	291.51	288.29	291.15	3,455,937	+0.50(+0.17%)
Jan 07, 2021	289.91	292.03	289.29	290.64	4,380,104	+2.14(+0.74%)
Jan 06, 2021	284.32	290.40	283.68	288.50	7,769,361	+4.09(+1.44%)
Jan 05, 2021	282.62	285.54	282.10	284.41	3,566,864	+1.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.