Best Buy (NY: BBY )

119.38 USD -1.01 (-0.84%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 111.59 112.39 108.37 108.82 2,481,400 -3.49(-3.11%)
Jan 28, 2021 113.32 116.56 112.25 112.31 2,429,470 -1.26(-1.11%)
Jan 27, 2021 113.27 116.23 112.83 113.57 2,444,600 -1.13(-0.99%)
Jan 26, 2021 114.15 115.50 113.01 114.70 2,140,325 +0.96(+0.84%)
Jan 25, 2021 114.78 117.98 113.45 113.74 2,249,669 -1.19(-1.04%)
Jan 22, 2021 114.13 115.35 112.37 114.93 1,619,700 +0.43(+0.38%)
Jan 21, 2021 113.09 116.02 112.28 114.50 2,599,206 +2.27(+2.02%)
Jan 20, 2021 112.16 112.65 110.79 112.23 1,928,987 +0.61(+0.55%)
Jan 19, 2021 115.00 115.00 111.16 111.62 2,630,617 -2.38(-2.09%)
Jan 15, 2021 113.64 115.75 111.59 114.00 3,123,200 +0.08(+0.07%)
Jan 14, 2021 113.35 115.22 113.02 113.92 1,965,977 +0.70(+0.62%)
Jan 13, 2021 114.42 115.07 113.13 113.22 2,986,718 -1.49(-1.30%)
Jan 12, 2021 110.39 115.49 110.30 114.71 4,574,086 +3.93(+3.55%)
Jan 11, 2021 107.17 111.20 106.57 110.78 3,424,641 +3.21(+2.98%)
Jan 08, 2021 108.00 109.45 106.16 107.57 3,539,500 -0.14(-0.13%)
Jan 07, 2021 106.25 108.43 105.91 107.71 3,703,849 +1.80(+1.70%)
Jan 06, 2021 100.00 106.04 100.00 105.91 4,697,442 +4.91(+4.86%)
Jan 05, 2021 100.63 101.68 100.13 101.00 2,393,304 +0.51(+0.51%)
Jan 04, 2021 99.62 101.12 98.66 100.49 3,634,897 +0.70(+0.70%)
Dec 31, 2020 99.79 99.79 99.79 1,637,660 -1.59(-1.57%)
Dec 30, 2020 100.96 101.91 100.96 101.38 1,637,660 +0.62(+0.62%)
Dec 29, 2020 103.04 103.54 100.44 100.76 2,199,565 -1.82(-1.77%)
Dec 28, 2020 103.00 103.54 101.18 102.58 2,599,391 +0.03(+0.03%)
Dec 24, 2020 102.22 103.44 101.83 102.55 996,700 +0.21(+0.21%)
Dec 23, 2020 104.43 105.29 102.31 102.34 2,313,545 -1.79(-1.72%)
Dec 22, 2020 103.54 105.28 103.13 104.13 3,579,709 +0.83(+0.80%)
Dec 21, 2020 100.73 103.33 100.51 103.30 2,990,107 +1.35(+1.32%)
Dec 18, 2020 102.05 102.72 101.51 101.95 4,913,000 -0.39(-0.38%)
Dec 17, 2020 104.30 104.46 102.23 102.34 3,063,163 -1.16(-1.12%)
Dec 16, 2020 103.51 104.15 102.59 103.50 3,135,929 +0.51(+0.50%)
Dec 15, 2020 101.60 103.00 101.20 102.99 3,308,687 +1.71(+1.69%)
Dec 14, 2020 101.02 101.79 99.65 101.28 3,924,920 +0.68(+0.68%)
Dec 11, 2020 102.80 103.03 100.20 100.60 4,044,300 -2.43(-2.36%)
Dec 10, 2020 101.75 103.41 99.60 103.03 4,397,312 -1.73(-1.65%)
Dec 09, 2020 103.07 105.15 102.60 104.76 4,780,724 +1.77(+1.72%)
Dec 08, 2020 102.20 103.51 102.02 102.99 2,973,225 +0.26(+0.25%)
Dec 07, 2020 105.16 105.45 101.45 102.73 5,500,676 -2.84(-2.69%)
Dec 04, 2020 106.56 106.62 104.85 105.57 3,657,500 -0.97(-0.91%)
Dec 03, 2020 106.94 107.43 105.71 106.54 4,563,367 -0.93(-0.87%)
Dec 02, 2020 108.03 109.47 107.20 107.47 3,388,517 -1.39(-1.28%)
Dec 01, 2020 108.78 109.49 107.15 108.86 5,330,697 +0.06(+0.06%)
Nov 30, 2020 112.68 112.68 108.57 108.80 6,479,651 -3.83(-3.40%)
Nov 27, 2020 115.00 115.09 112.08 112.63 3,242,300 -1.27(-1.12%)
Nov 25, 2020 114.06 116.44 113.08 113.90 5,503,000 +0.36(+0.32%)
Nov 24, 2020 115.79 117.05 113.20 113.54 11,655,031 -8.50(-6.96%)
Nov 23, 2020 120.21 124.31 119.90 122.04 4,415,245 +2.90(+2.43%)
Nov 20, 2020 119.88 120.74 118.97 119.14 1,866,500 +0.31(+0.26%)
Nov 19, 2020 118.42 120.50 117.77 118.83 1,726,025 +1.06(+0.90%)
Nov 18, 2020 119.10 120.16 117.74 117.77 2,962,740 -1.25(-1.05%)
Nov 17, 2020 118.12 120.87 117.36 119.02 2,740,477 +0.37(+0.31%)
Nov 16, 2020 115.00 118.85 113.62 118.65 3,306,580 +4.35(+3.81%)
Nov 13, 2020 114.64 115.84 113.50 114.30 1,832,000 +0.30(+0.26%)
Nov 12, 2020 114.45 115.50 112.34 114.00 2,279,003 -0.56(-0.49%)
Nov 11, 2020 113.83 114.81 112.10 114.56 2,057,637 +1.93(+1.71%)
Nov 10, 2020 111.60 113.71 110.99 112.63 3,906,216 +1.63(+1.47%)
Nov 09, 2020 121.50 123.21 110.92 111.00 4,890,627 -12.06(-9.80%)
Nov 06, 2020 123.00 123.75 121.61 123.06 1,670,000 +0.00(+0.00%)
Nov 05, 2020 122.20 124.89 121.75 123.06 2,489,522 +3.20(+2.67%)
Nov 04, 2020 119.69 121.40 118.56 119.86 1,915,965 +1.04(+0.88%)
Nov 03, 2020 117.00 119.73 116.17 118.82 1,805,458 +3.10(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.