Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.58	90.25	88.53	89.35	8,888,162	-1.24(-1.37%)
Jan 28, 2021	91.30	92.78	90.54	90.58	9,591,162	+0.26(+0.29%)
Jan 27, 2021	93.66	93.93	89.27	90.33	19,642,208	-6.29(-6.51%)
Jan 26, 2021	95.43	97.10	95.28	96.62	7,719,499	+1.14(+1.20%)
Jan 25, 2021	95.75	95.94	94.29	95.48	5,425,457	-0.42(-0.44%)
Jan 22, 2021	96.13	96.42	95.12	95.90	5,668,465	-0.62(-0.64%)
Jan 21, 2021	97.33	97.36	96.40	96.52	6,209,288	-0.81(-0.83%)
Jan 20, 2021	94.52	97.69	94.32	97.33	6,301,667	+2.69(+2.85%)
Jan 19, 2021	94.88	95.61	93.53	94.64	7,063,126	+0.19(+0.21%)
Jan 15, 2021	93.56	94.77	93.41	94.44	5,984,421	+0.47(+0.50%)
Jan 14, 2021	95.80	96.16	93.87	93.97	4,901,232	-0.99(-1.04%)
Jan 13, 2021	94.43	95.41	93.67	94.96	5,201,327	+0.06(+0.07%)
Jan 12, 2021	95.99	96.28	94.42	94.89	4,693,293	-1.64(-1.70%)
Jan 11, 2021	97.00	97.50	96.23	96.54	4,612,961	-0.99(-1.01%)
Jan 08, 2021	95.85	97.61	95.45	97.52	6,359,862	+2.14(+2.24%)
Jan 07, 2021	96.44	96.57	95.01	95.38	5,473,128	-0.78(-0.81%)
Jan 06, 2021	95.05	97.10	94.97	96.16	5,436,309	+0.69(+0.73%)
Jan 05, 2021	94.99	96.22	94.88	95.47	6,197,572	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.