Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.160 -0.010 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.700	9.700	9.150	9.180	92,000	-0.52(-5.36%)
Jan 28, 2021	9.800	10.09	9.500	9.700	118,618	-0.17(-1.72%)
Jan 27, 2021	9.680	10.29	9.680	9.870	35,168	+0.03(+0.30%)
Jan 26, 2021	9.720	9.850	9.590	9.840	53,606	+0.23(+2.39%)
Jan 25, 2021	9.450	9.910	9.315	9.610	57,987	+0.26(+2.78%)
Jan 22, 2021	9.040	9.350	9.010	9.350	48,700	+0.10(+1.08%)
Jan 21, 2021	9.440	9.500	9.174	9.250	26,970	-0.15(-1.60%)
Jan 20, 2021	9.560	9.560	9.350	9.400	41,326	-0.03(-0.32%)
Jan 19, 2021	9.450	9.477	9.220	9.430	93,254	+0.00(+0.00%)
Jan 15, 2021	9.520	9.520	9.193	9.430	47,600	-0.18(-1.87%)
Jan 14, 2021	9.060	9.710	9.060	9.610	97,142	+0.55(+6.07%)
Jan 13, 2021	9.010	9.130	8.901	9.060	39,436	-0.10(-1.09%)
Jan 12, 2021	8.990	9.160	8.820	9.160	33,533	+0.25(+2.81%)
Jan 11, 2021	8.750	8.919	8.500	8.910	39,708	+0.11(+1.25%)
Jan 08, 2021	9.040	9.141	8.650	8.800	44,200	-0.21(-2.33%)
Jan 07, 2021	9.000	9.170	8.910	9.010	38,546	+0.01(+0.11%)
Jan 06, 2021	8.330	9.120	8.200	9.000	157,127	+0.62(+7.40%)
Jan 05, 2021	8.020	8.540	8.000	8.380	75,620	+0.38(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.