Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	278.63	278.63	268.50	277.25	856,194	-0.05(-0.02%)
Jan 27, 2022	300.83	300.83	275.00	277.30	416,985	-19.84(-6.68%)
Jan 26, 2022	298.59	305.01	294.30	297.14	711,857	+0.30(+0.10%)
Jan 25, 2022	304.84	307.95	295.81	296.84	611,087	-15.10(-4.84%)
Jan 24, 2022	300.03	312.57	291.81	311.94	730,179	+7.37(+2.42%)
Jan 21, 2022	297.93	307.27	297.88	304.57	836,701	+1.82(+0.60%)
Jan 20, 2022	304.21	310.99	302.02	302.75	429,917	+0.73(+0.24%)
Jan 19, 2022	294.19	303.07	292.40	302.02	509,948	+9.64(+3.30%)
Jan 18, 2022	296.38	296.38	287.15	292.38	427,228	-8.84(-2.93%)
Jan 14, 2022				301.22	0	-5.57(-1.82%)
Jan 13, 2022	316.80	316.80	304.78	306.79	374,164	-8.64(-2.74%)
Jan 12, 2022	319.59	324.10	310.06	315.43	301,950	-3.67(-1.15%)
Jan 11, 2022	307.18	322.94	306.40	319.10	744,571	+12.30(+4.01%)
Jan 10, 2022	312.54	314.64	302.90	306.80	995,453	-12.48(-3.91%)
Jan 07, 2022	334.79	336.02	319.04	319.28	434,240	-17.16(-5.10%)
Jan 06, 2022	337.53	343.36	326.00	336.44	245,567	-1.76(-0.52%)
Jan 05, 2022	359.43	364.11	337.48	338.20	359,213	-23.39(-6.47%)
Jan 04, 2022	366.29	368.97	355.45	361.59	316,222	-4.70(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.