Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.244 +0.015 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.10	11.56		11.56	35,671	+0.48(+4.33%)
Jan 28, 2022	10.90	11.10	10.48	11.08	30,847	+0.18(+1.65%)
Jan 27, 2022	11.75	12.48	10.80	10.90	129,797	-0.15(-1.35%)
Jan 26, 2022	11.49	11.69	11.05	11.05	19,210	-0.23(-2.05%)
Jan 25, 2022	11.14	11.42	10.66	11.28	40,488	-0.01(-0.09%)
Jan 24, 2022	11.04	11.37	10.23	11.29	202,255	+0.14(+1.25%)
Jan 21, 2022	11.45	11.52	11.12	11.15	92,749	-0.39(-3.38%)
Jan 20, 2022	11.97	12.10	11.53	11.54	116,321	-0.43(-3.59%)
Jan 19, 2022	12.46	12.46	11.97	11.97	16,020	-0.36(-2.92%)
Jan 18, 2022	12.51	12.61	12.28	12.33	32,958	-0.23(-1.83%)
Jan 14, 2022				12.56	0	+0.02(+0.19%)
Jan 13, 2022	12.47	12.77	12.47	12.54	80,709	+0.04(+0.28%)
Jan 12, 2022	12.49	12.70	12.47	12.50	31,998	-0.08(-0.64%)
Jan 11, 2022	12.44	12.60	12.34	12.58	35,265	-0.11(-0.87%)
Jan 10, 2022	12.76	12.77	12.58	12.69	121,305	-0.08(-0.63%)
Jan 07, 2022	12.89	12.89	12.67	12.77	32,839	+0.13(+1.03%)
Jan 06, 2022	12.53	12.73	12.50	12.64	37,826	+0.20(+1.61%)
Jan 05, 2022	12.70	12.88	12.43	12.44	37,106	-0.26(-2.05%)
Jan 04, 2022	12.70	12.88	12.68	12.70	56,675	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.