Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.780 6.630 6.400 1,079,959 +0.61(+10.54%)
Jan 28, 2022 5.610 5.930 5.480 5.790 805,252 +0.12(+2.12%)
Jan 27, 2022 5.920 5.970 5.650 5.670 343,092 -0.21(-3.57%)
Jan 26, 2022 6.140 6.140 5.810 5.880 335,055 -0.12(-2.00%)
Jan 25, 2022 5.920 6.150 5.870 6.000 305,071 -0.02(-0.33%)
Jan 24, 2022 5.770 6.060 5.740 6.020 519,190 +0.09(+1.52%)
Jan 21, 2022 5.900 6.089 5.750 5.930 243,386 +0.06(+1.02%)
Jan 20, 2022 6.120 6.300 5.840 5.870 740,714 -0.13(-2.17%)
Jan 19, 2022 5.840 6.120 5.630 6.000 309,190 +0.16(+2.74%)
Jan 18, 2022 5.870 5.970 5.770 5.840 246,258 -0.19(-3.15%)
Jan 14, 2022 6.030 0 +0.07(+1.17%)
Jan 13, 2022 5.970 6.090 5.560 5.960 585,902 -0.05(-0.83%)
Jan 12, 2022 6.060 6.270 5.650 6.010 575,422 +0.00(+0.00%)
Jan 11, 2022 6.020 6.100 5.960 6.010 433,267 -0.06(-0.99%)
Jan 10, 2022 5.960 6.100 5.570 6.070 602,419 +0.07(+1.17%)
Jan 07, 2022 6.080 6.100 5.720 6.000 322,493 -0.05(-0.83%)
Jan 06, 2022 5.940 6.140 5.600 6.050 416,527 +0.11(+1.85%)
Jan 05, 2022 6.100 6.130 5.750 5.940 189,863 -0.22(-3.57%)
Jan 04, 2022 6.010 6.220 5.800 6.160 255,828 +0.11(+1.82%)
Jan 03, 2022 6.030 6.200 5.800 6.050 340,274 +0.11(+1.85%)
Dec 31, 2021 6.100 6.250 5.900 5.940 375,429 -0.18(-2.94%)
Dec 30, 2021 5.900 6.180 5.730 6.120 828,907 +0.21(+3.55%)
Dec 29, 2021 5.670 5.950 5.530 5.910 405,675 +0.11(+1.90%)
Dec 28, 2021 6.200 6.250 5.500 5.800 389,562 -0.02(-0.34%)
Dec 27, 2021 5.800 6.119 5.740 5.820 432,212 +0.08(+1.39%)
Dec 23, 2021 5.690 5.760 5.510 5.740 151,474 +0.07(+1.23%)
Dec 22, 2021 5.490 5.700 5.350 5.670 557,706 +0.18(+3.28%)
Dec 21, 2021 5.230 5.490 5.120 5.490 288,033 +0.33(+6.40%)
Dec 20, 2021 5.450 5.500 5.150 5.160 275,511 -0.27(-4.97%)
Dec 17, 2021 5.970 6.117 5.320 5.430 646,623 -0.58(-9.65%)
Dec 16, 2021 6.280 6.380 5.980 6.010 130,215 -0.27(-4.30%)
Dec 15, 2021 6.170 6.290 5.920 6.280 275,463 +0.16(+2.61%)
Dec 14, 2021 6.280 6.345 6.060 6.120 195,252 -0.15(-2.39%)
Dec 13, 2021 6.320 6.610 6.160 6.270 231,840 -0.10(-1.57%)
Dec 10, 2021 6.530 6.615 6.280 6.370 183,943 -0.19(-2.90%)
Dec 09, 2021 6.260 7.050 6.250 6.560 376,681 +0.16(+2.50%)
Dec 08, 2021 6.320 6.510 6.210 6.400 188,076 +0.03(+0.47%)
Dec 07, 2021 6.130 6.590 6.130 6.370 450,649 +0.40(+6.70%)
Dec 06, 2021 6.250 6.270 5.960 5.970 208,987 -0.23(-3.71%)
Dec 03, 2021 6.990 7.010 6.200 6.200 314,185 -0.81(-11.55%)
Dec 02, 2021 7.050 7.190 6.730 7.010 206,556 +0.21(+3.09%)
Dec 01, 2021 7.130 7.330 6.700 6.800 430,810 -0.19(-2.72%)
Nov 30, 2021 7.190 7.360 6.730 6.990 237,653 -0.24(-3.32%)
Nov 29, 2021 7.380 7.490 7.151 7.230 193,187 -0.04(-0.55%)
Nov 26, 2021 7.400 7.417 7.110 7.270 251,339 -0.18(-2.42%)
Nov 24, 2021 7.520 7.810 7.350 7.450 405,594 +0.02(+0.27%)
Nov 23, 2021 7.990 8.290 7.330 7.430 318,625 -0.43(-5.47%)
Nov 22, 2021 8.210 8.220 7.700 7.860 188,828 -0.35(-4.26%)
Nov 19, 2021 8.190 8.790 7.900 8.210 548,616 +0.06(+0.74%)
Nov 18, 2021 9.310 8.170 7.715 8.150 575,546 -0.79(-8.84%)
Nov 17, 2021 9.090 9.450 8.850 8.940 337,840 -0.14(-1.54%)
Nov 16, 2021 9.130 9.480 9.000 9.080 274,638 +0.01(+0.11%)
Nov 15, 2021 9.180 9.500 8.900 9.070 250,478 -0.13(-1.41%)
Nov 12, 2021 9.130 9.220 8.930 9.200 215,577 +0.10(+1.10%)
Nov 11, 2021 9.320 9.770 9.060 9.100 325,390 -0.19(-2.05%)
Nov 10, 2021 8.910 9.290 557,101 +0.47(+5.33%)
Nov 09, 2021 8.990 8.990 8.750 8.820 100,416 -0.08(-0.90%)
Nov 08, 2021 9.180 9.400 8.780 8.900 353,127 -0.28(-3.05%)
Nov 05, 2021 8.950 9.300 8.950 9.180 469,888 +0.24(+2.68%)
Nov 04, 2021 9.400 9.498 8.840 8.940 629,332 -0.45(-4.79%)
Nov 03, 2021 8.940 9.640 8.860 9.390 754,966 +0.50(+5.62%)
Nov 02, 2021 8.350 8.925 8.280 8.890 545,429 +0.41(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.