Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 423.00 423.00 422.00 422.00 9 +19.50(+4.84%)
Jan 24, 2022 402.50 0 -22.50(-5.29%)
Jan 20, 2022 425.00 0 -9.76(-2.24%)
Jan 14, 2022 434.76 0 +14.74(+3.51%)
Jan 13, 2022 444.00 444.00 420.02 420.02 14 -31.48(-6.97%)
Jan 12, 2022 451.50 451.50 451.50 451.50 18 +28.00(+6.61%)
Jan 11, 2022 423.50 423.50 423.50 423.50 3 +3.47(+0.83%)
Jan 10, 2022 440.50 440.50 420.03 420.03 14 -15.17(-3.49%)
Jan 07, 2022 452.50 452.50 435.20 435.20 100 -18.10(-3.99%)
Jan 06, 2022 453.30 453.30 453.30 453.30 22 +20.03(+4.62%)
Jan 04, 2022 433.27 433.27 433.27 0 -3.73(-0.85%)
Jan 03, 2022 437.00 437.00 437.00 437.00 32 -1.00(-0.23%)
Dec 31, 2021 462.19 462.19 438.00 438.00 100 -6.95(-1.56%)
Dec 30, 2021 444.20 451.15 443.95 444.95 18 -8.05(-1.78%)
Dec 29, 2021 453.00 453.00 453.00 453.00 1 +2.66(+0.59%)
Dec 28, 2021 450.34 450.34 450.34 450.34 15 -2.41(-0.53%)
Dec 27, 2021 434.73 452.75 434.73 452.75 56 +28.75(+6.78%)
Dec 23, 2021 424.00 424.00 424.00 424.00 100 -23.30(-5.21%)
Dec 22, 2021 447.30 447.30 447.30 447.30 1 -0.20(-0.04%)
Dec 17, 2021 447.50 447.50 447.50 0 -4.53(-1.00%)
Dec 16, 2021 452.03 452.03 452.03 452.03 3 +31.83(+7.57%)
Dec 14, 2021 420.20 420.20 420.20 0 -10.00(-2.32%)
Dec 10, 2021 430.20 430.20 430.20 0 -0.30(-0.07%)
Dec 09, 2021 430.50 430.50 430.50 430.50 5 -5.50(-1.26%)
Dec 07, 2021 436.00 436.00 436.00 0 +23.50(+5.70%)
Dec 02, 2021 412.50 412.50 412.50 0 -12.50(-2.94%)
Nov 30, 2021 425.00 425.00 425.00 0 +13.00(+3.16%)
Nov 23, 2021 412.00 412.00 412.00 0 -3.20(-0.77%)
Nov 22, 2021 417.40 417.40 415.20 415.20 11 -9.54(-2.25%)
Nov 18, 2021 424.74 424.74 424.74 0 -0.01(-0.00%)
Nov 17, 2021 423.00 424.75 423.00 424.75 21 -1.75(-0.41%)
Nov 16, 2021 426.50 426.50 426.50 426.50 11 -5.51(-1.28%)
Nov 15, 2021 442.09 442.09 423.50 432.01 10 -1.00(-0.23%)
Nov 12, 2021 446.25 446.25 433.01 433.01 100 -4.98(-1.14%)
Nov 11, 2021 428.00 437.99 428.00 437.99 35 -10.01(-2.23%)
Nov 09, 2021 448.00 448.00 448.00 448.00 9 -1.10(-0.24%)
Nov 08, 2021 449.10 449.10 449.10 449.10 23 +0.00(+0.00%)
Nov 05, 2021 463.50 463.50 448.60 449.10 100 -13.46(-2.91%)
Nov 04, 2021 447.50 464.00 447.50 462.56 203 +25.02(+5.72%)
Nov 03, 2021 437.54 437.54 437.54 437.54 33 -5.46(-1.23%)
Nov 02, 2021 435.00 443.00 435.00 443.00 83 +14.50(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.