Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0513 0.0513 0.0422 0.0422 33,390 -0.00(-10.02%)
Jan 28, 2022 0.0514 0.0514 0.0445 0.0469 152,394 -0.00(-0.21%)
Jan 27, 2022 0.0516 0.0516 0.0433 0.0470 75,334 -0.00(-5.05%)
Jan 26, 2022 0.0485 0.0495 0.0429 0.0495 125,356 +0.01(+20.73%)
Jan 25, 2022 0.0446 0.0446 0.0400 0.0410 7,395 -0.00(-6.82%)
Jan 24, 2022 0.0435 0.0510 0.0400 0.0440 167,243 -0.00(-3.72%)
Jan 21, 2022 0.0530 0.0530 0.0433 0.0457 2,460,853 -0.01(-13.77%)
Jan 20, 2022 0.0560 0.0560 0.0477 0.0530 22,620 +0.00(+0.76%)
Jan 19, 2022 0.0450 0.0540 0.0450 0.0526 49,488 +0.00(+5.20%)
Jan 18, 2022 0.0527 0.0548 0.0500 0.0500 28,560 -0.00(-1.57%)
Jan 14, 2022 0.0508 0 -0.00(-6.10%)
Jan 13, 2022 0.0600 0.0600 0.0564 0.0541 19,240 -0.00(-3.39%)
Jan 12, 2022 0.0600 0.0600 0.0510 0.0560 116,580 +0.00(+4.09%)
Jan 11, 2022 0.0605 0.0605 0.0517 0.0538 93,950 +0.00(+5.08%)
Jan 10, 2022 0.0600 0.0600 0.0511 0.0512 201,216 -0.00(-0.39%)
Jan 07, 2022 0.0600 0.0600 0.0514 0.0514 128,592 -0.00(-6.20%)
Jan 06, 2022 0.0500 0.0548 0.0500 0.0548 32,590 +0.00(+6.61%)
Jan 05, 2022 0.0590 0.0590 0.0500 0.0514 129,146 -0.00(-0.39%)
Jan 04, 2022 0.0501 0.0521 0.0499 0.0516 234,177 +0.00(+3.20%)
Jan 03, 2022 0.0485 0.0521 0.0461 0.0500 469,028 +0.00(+6.38%)
Dec 31, 2021 0.0469 0.0524 0.0469 0.0470 107,874 +0.00(+0.86%)
Dec 30, 2021 0.0493 0.0493 0.0466 0.0466 59,000 -0.00(-5.86%)
Dec 29, 2021 0.0510 0.0510 0.0468 0.0495 291,528 -0.00(-4.07%)
Dec 28, 2021 0.0487 0.0516 0.0485 0.0516 136,666 +0.00(+3.20%)
Dec 27, 2021 0.0480 0.0533 0.0480 0.0500 250,799 -0.00(-5.66%)
Dec 23, 2021 0.0500 0.0540 0.0500 0.0530 7,720 +0.00(+5.58%)
Dec 22, 2021 0.0502 0.0526 0.0501 0.0502 222,787 -0.00(-1.38%)
Dec 21, 2021 0.0542 0.0542 0.0509 0.0509 18,500 -0.00(-1.17%)
Dec 20, 2021 0.0491 0.0541 0.0491 0.0515 33,294 -0.00(-3.74%)
Dec 17, 2021 0.0547 0.0547 0.0506 0.0535 144,194 +0.00(+4.29%)
Dec 16, 2021 0.0500 0.0547 0.0500 0.0513 431,596 +0.00(+2.40%)
Dec 15, 2021 0.0494 0.0547 0.0494 0.0501 157,621 -0.01(-10.05%)
Dec 14, 2021 0.0502 0.0558 0.0502 0.0557 670,440 +0.00(+1.27%)
Dec 13, 2021 0.0514 0.0592 0.0490 0.0550 103,919 -0.00(-2.14%)
Dec 10, 2021 0.0530 0.0575 0.0514 0.0562 14,358 +0.00(+4.46%)
Dec 09, 2021 0.0594 0.0595 0.0514 0.0538 52,564 -0.00(-3.06%)
Dec 08, 2021 0.0576 0.0599 0.0555 0.0555 57,043 -0.00(-7.04%)
Dec 07, 2021 0.0550 0.0597 0.0550 0.0597 16,157 +0.01(+17.29%)
Dec 06, 2021 0.0548 0.0578 0.0509 0.0509 14,042 -0.01(-13.58%)
Dec 03, 2021 0.0579 0.0590 0.0547 0.0589 480,478 -0.00(-1.01%)
Dec 02, 2021 0.0571 0.0620 0.0571 0.0595 7,853 -0.00(-0.83%)
Dec 01, 2021 0.0588 0.0612 0.0588 0.0600 14,359 -0.00(-5.21%)
Nov 30, 2021 0.0677 0.0677 0.0616 0.0633 342,513 +0.00(+2.26%)
Nov 29, 2021 0.0631 0.0681 0.0600 0.0619 139,942 -0.00(-1.90%)
Nov 26, 2021 0.0637 0.0669 0.0610 0.0631 283,547 -0.00(-4.25%)
Nov 24, 2021 0.0579 0.0676 0.0579 0.0659 310,672 -0.00(-1.79%)
Nov 23, 2021 0.0700 0.0700 0.0617 0.0671 171,549 -0.00(-0.15%)
Nov 22, 2021 0.0673 0.0713 0.0651 0.0672 647,068 -0.00(-0.59%)
Nov 19, 2021 0.0600 0.0685 0.0600 0.0676 199,101 -0.00(-1.46%)
Nov 18, 2021 0.0665 0.0717 0.0632 0.0686 102,952 +0.00(+0.73%)
Nov 17, 2021 0.0765 0.0765 0.0652 0.0681 527,375 -0.00(-4.89%)
Nov 16, 2021 0.0790 0.0790 0.0652 0.0716 952,298 -0.00(-0.56%)
Nov 15, 2021 0.0630 0.0759 0.0630 0.0720 581,810 +0.01(+12.32%)
Nov 12, 2021 0.0600 0.0641 0.0533 0.0641 163,900 +0.00(+6.83%)
Nov 11, 2021 0.0544 0.0600 0.0544 0.0600 27,300 +0.00(+0.00%)
Nov 10, 2021 0.0600 0.0600 19,831 -0.00(-1.80%)
Nov 09, 2021 0.0537 0.0650 0.0537 0.0611 119,013 +0.00(+8.14%)
Nov 08, 2021 0.0504 0.0607 0.0481 0.0565 200,410 +0.00(+8.03%)
Nov 05, 2021 0.0490 0.0490 0.0480 0.0523 127,043 +0.00(+6.73%)
Nov 04, 2021 0.0485 0.0514 0.0485 0.0490 99,652 -0.00(-2.00%)
Nov 03, 2021 0.0480 0.0514 0.0480 0.0500 22,561 -0.00(-1.38%)
Nov 02, 2021 0.0507 0.0514 0.0485 0.0507 38,694 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.