Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.95	32.19	31.72	31.99	1,449,611	+0.19(+0.60%)
Jan 30, 2023	31.89	32.23	31.68	31.80	822,897	-0.32(-1.00%)
Jan 27, 2023	31.77	32.67	31.68	32.12	1,271,243	+0.17(+0.53%)
Jan 26, 2023	31.70	31.96	31.46	31.95	1,189,172	+0.45(+1.43%)
Jan 25, 2023	30.92	31.56	30.64	31.50	742,260	+0.10(+0.32%)
Jan 24, 2023	31.53	31.66	31.24	31.40	661,172	-0.13(-0.41%)
Jan 23, 2023	31.17	31.64	31.11	31.53	895,440	+0.54(+1.74%)
Jan 20, 2023	30.68	31.07	30.53	30.99	886,124	+0.45(+1.47%)
Jan 19, 2023	30.34	31.00	30.34	30.54	804,132	-0.08(-0.26%)
Jan 18, 2023	31.46	31.52	30.58	30.62	1,378,532	-0.31(-1.00%)
Jan 17, 2023	30.38	30.95	30.07	30.93	1,576,141	+0.43(+1.41%)
Jan 13, 2023	29.29	30.50	29.25	30.50	1,614,158	+0.83(+2.80%)
Jan 12, 2023	28.90	29.83	28.82	29.67	1,780,315	+0.96(+3.34%)
Jan 11, 2023	27.78	28.86	27.73	28.71	2,391,161	+0.75(+2.68%)
Jan 10, 2023	27.99	28.72	27.77	27.96	3,662,436	-1.88(-6.30%)
Jan 09, 2023	30.00	30.73	29.73	29.84	1,132,627	-0.07(-0.23%)
Jan 06, 2023	30.41	30.41	29.69	29.91	1,165,503	-0.30(-0.99%)
Jan 05, 2023	31.30	31.37	30.12	30.21	1,423,561	-1.37(-4.34%)
Jan 04, 2023	31.33	31.60	31.10	31.58	1,714,167	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.