Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.640 -0.070 (-2.58%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.770	2.860	2.680	2.790	131,277	+0.03(+1.09%)
Jan 30, 2023	2.980	2.980	2.750	2.760	227,235	-0.34(-10.97%)
Jan 27, 2023	3.140	3.170	2.990	3.100	151,981	-0.02(-0.64%)
Jan 26, 2023	3.100	3.170	2.960	3.120	132,135	+0.08(+2.63%)
Jan 25, 2023	2.940	3.050	2.890	3.040	103,625	+0.13(+4.47%)
Jan 24, 2023	3.180	3.180	2.880	2.910	120,452	-0.21(-6.73%)
Jan 23, 2023	3.000	3.180	2.930	3.120	188,171	+0.19(+6.48%)
Jan 20, 2023	2.900	3.040	2.880	2.930	135,425	+0.08(+2.81%)
Jan 19, 2023	2.920	2.980	2.800	2.850	129,366	-0.05(-1.72%)
Jan 18, 2023	2.940	3.070	2.880	2.900	371,292	+0.00(+0.00%)
Jan 17, 2023	3.110	3.110	2.870	2.900	188,540	-0.19(-6.15%)
Jan 13, 2023	3.170	3.290	3.075	3.090	111,576	-0.07(-2.22%)
Jan 12, 2023	3.090	3.220	2.960	3.160	165,464	+0.05(+1.61%)
Jan 11, 2023	3.370	3.390	3.050	3.110	281,807	-0.22(-6.61%)
Jan 10, 2023	3.400	3.430	3.300	3.330	113,416	-0.07(-2.06%)
Jan 09, 2023	3.500	3.500	3.300	3.400	214,099	+0.05(+1.49%)
Jan 06, 2023	3.410	3.470	3.310	3.350	116,467	-0.02(-0.59%)
Jan 05, 2023	3.460	3.510	3.260	3.370	143,659	-0.10(-2.88%)
Jan 04, 2023	3.140	3.490	3.130	3.470	169,572	+0.44(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.