Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.82	69.77	66.64	69.76	1,071,318	+1.77(+2.60%)
Jan 30, 2023	66.71	68.33	66.47	67.99	953,029	+1.03(+1.54%)
Jan 27, 2023	66.75	67.63	65.43	66.96	1,147,121	-0.02(-0.03%)
Jan 26, 2023	64.83	67.22	64.32	66.98	1,884,940	+5.54(+9.03%)
Jan 25, 2023	60.78	61.53	60.20	61.44	673,066	+0.00(+0.00%)
Jan 24, 2023	59.78	61.73	59.78	61.44	529,129	+0.80(+1.32%)
Jan 23, 2023	59.70	60.90	59.12	60.63	662,398	+1.31(+2.22%)
Jan 20, 2023	59.27	59.84	58.87	59.32	607,306	+0.30(+0.50%)
Jan 19, 2023	59.73	59.91	58.44	59.02	443,709	-1.25(-2.07%)
Jan 18, 2023	61.77	62.20	60.19	60.27	404,552	-1.36(-2.21%)
Jan 17, 2023	62.23	62.49	61.30	61.63	524,405	-0.60(-0.97%)
Jan 13, 2023	61.61	62.95	61.15	62.24	546,546	+0.02(+0.03%)
Jan 12, 2023	62.26	62.78	61.68	62.22	439,053	+0.36(+0.58%)
Jan 11, 2023	61.36	61.94	61.22	61.86	339,505	+0.79(+1.29%)
Jan 10, 2023	60.25	61.38	59.81	61.07	414,483	+0.46(+0.77%)
Jan 09, 2023	61.38	62.12	60.46	60.60	360,365	-0.60(-0.99%)
Jan 06, 2023	60.27	61.93	60.27	61.21	347,827	+1.43(+2.40%)
Jan 05, 2023	59.40	60.20	59.30	59.77	564,349	-0.21(-0.35%)
Jan 04, 2023	58.13	60.03	58.13	59.98	576,546	+1.76(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.