Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.850	10.52	9.820	10.39	358,064	+0.57(+5.80%)
Jan 30, 2023	10.33	10.64	9.560	9.820	681,446	-0.43(-4.20%)
Jan 27, 2023	10.37	10.46	9.900	10.25	819,190	-0.25(-2.38%)
Jan 26, 2023	11.13	11.23	10.16	10.50	564,495	-0.54(-4.89%)
Jan 25, 2023	10.70	11.06	10.28	11.04	448,517	+0.25(+2.32%)
Jan 24, 2023	10.92	11.08	10.65	10.79	337,159	-0.24(-2.18%)
Jan 23, 2023	11.09	11.49	10.96	11.03	820,461	-0.02(-0.18%)
Jan 20, 2023	10.70	11.12	10.57	11.05	1,032,647	+0.53(+5.04%)
Jan 19, 2023	10.17	10.67	9.850	10.52	984,775	+0.53(+5.31%)
Jan 18, 2023	8.650	10.19	8.650	9.990	1,529,884	+1.53(+18.09%)
Jan 17, 2023	8.590	8.750	8.430	8.460	169,175	-0.19(-2.20%)
Jan 13, 2023	8.580	8.740	8.510	8.650	173,129	+0.05(+0.58%)
Jan 12, 2023	8.430	8.620	8.320	8.600	185,931	+0.10(+1.18%)
Jan 11, 2023	8.480	8.620	8.320	8.500	210,967	+0.05(+0.59%)
Jan 10, 2023	8.000	8.500	7.999	8.450	224,429	+0.50(+6.29%)
Jan 09, 2023	7.840	8.090	7.755	7.950	403,621	+0.14(+1.79%)
Jan 06, 2023	8.150	8.310	7.695	7.810	328,025	-0.31(-3.82%)
Jan 05, 2023	8.410	8.520	8.040	8.120	359,059	-0.29(-3.45%)
Jan 04, 2023	7.900	8.480	7.885	8.410	313,365	+0.58(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.