Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.150	2.150	2.130	2.140	6,601	+0.03(+1.42%)
Jan 27, 2023				2.110	0	-0.01(-0.47%)
Jan 26, 2023	2.070	2.120	2.070	2.120	1,900	+0.07(+3.41%)
Jan 25, 2023	2.050	2.050	2.050	2.050	2,500	-0.02(-0.97%)
Jan 24, 2023	2.110	2.110	2.070	2.070	6,600	-0.02(-0.96%)
Jan 19, 2023				2.090	0	+0.07(+3.47%)
Jan 17, 2023				2.020	0	-0.08(-3.81%)
Jan 16, 2023	2.120	2.120	2.050	2.100	1,200	-0.02(-0.94%)
Jan 13, 2023	2.200	2.200	2.120	2.120	1,300	-0.08(-3.64%)
Jan 12, 2023	2.280	2.450	2.150	2.200	13,100	-0.05(-2.22%)
Jan 11, 2023	2.150	2.250	2.150	2.250	604	+0.13(+6.13%)
Jan 10, 2023	2.450	2.470	2.120	2.120	8,900	-0.26(-10.92%)
Jan 09, 2023	2.320	2.380	2.320	2.380	400	+0.11(+4.85%)
Jan 06, 2023	2.270	2.270	2.270	2.270	400	-0.02(-0.87%)
Jan 05, 2023	2.290	2.290	2.290	2.290	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.