Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.76 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.24 10.39 10.22 10.38 127,404 +0.27(+2.67%)
Jan 30, 2023 10.04 10.13 10.03 10.11 73,036 +0.13(+1.32%)
Jan 27, 2023 9.830 10.00 9.820 9.978 95,745 +0.17(+1.71%)
Jan 26, 2023 9.790 9.890 9.790 9.810 72,625 +0.17(+1.76%)
Jan 25, 2023 9.560 9.640 9.530 9.640 37,093 +0.12(+1.21%)
Jan 24, 2023 9.470 9.540 9.460 9.525 27,943 +0.10(+1.01%)
Jan 23, 2023 9.430 9.455 9.400 9.430 32,331 -0.01(-0.05%)
Jan 20, 2023 9.390 9.470 9.380 9.435 30,382 -0.01(-0.16%)
Jan 19, 2023 9.455 9.460 9.427 9.450 10,279 -0.06(-0.63%)
Jan 18, 2023 9.500 9.535 9.430 9.510 13,929 -0.03(-0.31%)
Jan 17, 2023 9.440 9.570 9.440 9.540 43,002 +0.16(+1.71%)
Jan 13, 2023 9.320 9.410 9.320 9.380 22,089 -0.00(-0.00%)
Jan 12, 2023 9.340 9.390 9.300 9.380 23,542 +0.03(+0.32%)
Jan 11, 2023 9.360 9.400 9.320 9.350 27,088 +0.02(+0.20%)
Jan 10, 2023 9.260 9.360 9.260 9.332 78,926 +0.11(+1.21%)
Jan 09, 2023 9.210 9.280 9.210 9.220 67,973 +0.05(+0.55%)
Jan 06, 2023 9.270 9.270 9.170 9.170 167,996 -0.12(-1.31%)
Jan 05, 2023 9.360 9.380 9.290 9.292 62,617 -0.06(-0.69%)
Jan 04, 2023 9.390 9.390 9.335 9.356 29,111 -0.04(-0.47%)
Jan 03, 2023 9.470 9.470 9.360 9.400 69,600 -0.13(-1.36%)
Dec 30, 2022 9.542 9.590 9.491 9.530 53,659 -0.08(-0.83%)
Dec 29, 2022 9.530 9.680 9.530 9.610 19,790 +0.08(+0.81%)
Dec 28, 2022 9.630 9.630 9.520 9.533 48,864 -0.05(-0.48%)
Dec 27, 2022 9.670 9.700 9.550 9.579 66,540 -0.21(-2.14%)
Dec 23, 2022 9.790 9.810 9.732 9.788 17,832 +0.01(+0.08%)
Dec 22, 2022 9.690 9.798 9.690 9.780 59,355 +0.05(+0.52%)
Dec 21, 2022 9.710 9.750 9.690 9.730 88,820 +0.05(+0.52%)
Dec 20, 2022 9.630 9.710 9.630 9.680 86,633 +0.12(+1.25%)
Dec 19, 2022 9.570 9.620 9.550 9.560 47,181 +0.05(+0.50%)
Dec 16, 2022 9.510 9.590 9.500 9.512 28,086 +0.04(+0.38%)
Dec 15, 2022 9.650 9.650 9.440 9.476 75,757 -0.14(-1.50%)
Dec 14, 2022 9.440 9.630 9.440 9.620 61,553 +0.18(+1.86%)
Dec 13, 2022 9.400 9.470 9.390 9.444 14,820 +0.11(+1.22%)
Dec 12, 2022 9.340 9.350 9.301 9.330 83,672 -0.05(-0.53%)
Dec 09, 2022 9.430 9.430 9.360 9.380 25,349 -0.01(-0.11%)
Dec 08, 2022 9.410 9.450 9.380 9.390 27,786 +0.07(+0.75%)
Dec 07, 2022 9.330 9.340 9.240 9.320 39,313 +0.02(+0.22%)
Dec 06, 2022 9.410 9.410 9.290 9.300 14,986 -0.05(-0.51%)
Dec 05, 2022 9.400 9.449 9.347 9.347 52,372 +0.06(+0.68%)
Dec 02, 2022 9.380 9.380 9.280 9.284 76,032 -0.14(-1.44%)
Dec 01, 2022 9.370 9.460 9.340 9.420 14,537 -0.05(-0.53%)
Nov 30, 2022 9.420 9.470 9.392 9.470 36,358 +0.07(+0.74%)
Nov 29, 2022 9.280 9.420 9.255 9.400 21,994 +0.08(+0.86%)
Nov 28, 2022 9.300 9.360 9.250 9.320 80,093 -0.03(-0.32%)
Nov 25, 2022 9.420 9.420 9.350 9.350 18,195 -0.02(-0.21%)
Nov 23, 2022 9.430 9.430 9.368 9.370 45,122 -0.11(-1.16%)
Nov 22, 2022 9.485 9.485 9.430 9.480 38,121 -0.02(-0.21%)
Nov 21, 2022 9.430 9.500 9.405 9.500 34,317 +0.01(+0.11%)
Nov 18, 2022 9.510 9.581 9.490 9.490 19,496 +0.12(+1.28%)
Nov 17, 2022 9.420 9.460 9.370 9.370 40,853 -0.21(-2.19%)
Nov 16, 2022 9.680 9.680 9.580 9.580 52,280 -0.05(-0.52%)
Nov 15, 2022 9.530 9.678 9.530 9.630 98,983 +0.13(+1.37%)
Nov 14, 2022 9.450 9.530 9.450 9.500 70,519 +0.11(+1.17%)
Nov 11, 2022 9.410 9.460 9.390 9.390 27,149 +0.01(+0.15%)
Nov 10, 2022 9.340 9.380 9.230 9.376 142,486 +0.05(+0.49%)
Nov 09, 2022 9.270 9.380 9.230 9.330 61,170 +0.09(+0.97%)
Nov 08, 2022 9.110 9.258 9.110 9.240 169,062 +0.18(+1.97%)
Nov 07, 2022 9.080 9.110 9.050 9.062 21,884 -0.03(-0.31%)
Nov 04, 2022 9.090 9.120 9.053 9.090 18,593 +0.14(+1.56%)
Nov 03, 2022 8.930 8.950 8.830 8.950 54,211 +0.02(+0.22%)
Nov 02, 2022 8.800 8.980 8.800 8.930 32,356 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.