Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.970	2.100	1.950	2.000	190,390	+0.04(+2.04%)
Jan 30, 2023	2.070	2.070	1.910	1.960	149,466	-0.03(-1.51%)
Jan 27, 2023	2.100	2.140	1.950	1.990	211,164	+0.00(+0.00%)
Jan 26, 2023	2.090	2.150	1.990	1.990	234,430	-0.11(-5.24%)
Jan 25, 2023	2.170	2.170	2.040	2.100	92,031	-0.04(-1.87%)
Jan 24, 2023	2.200	2.250	2.010	2.140	369,548	-0.04(-1.83%)
Jan 23, 2023	2.220	2.310	2.100	2.180	167,668	-0.06(-2.68%)
Jan 20, 2023	2.300	2.520	2.180	2.240	164,257	-0.06(-2.61%)
Jan 19, 2023	2.350	2.470	2.240	2.300	68,652	-0.09(-3.77%)
Jan 18, 2023	2.540	2.750	2.300	2.390	162,234	-0.19(-7.36%)
Jan 17, 2023	2.610	2.670	2.530	2.580	76,324	-0.01(-0.39%)
Jan 13, 2023	2.460	2.780	2.460	2.590	203,408	+0.09(+3.60%)
Jan 12, 2023	2.290	2.610	2.243	2.500	330,796	+0.23(+10.13%)
Jan 11, 2023	2.260	2.350	2.150	2.270	126,623	+0.03(+1.34%)
Jan 10, 2023	2.150	2.330	2.150	2.240	124,678	+0.06(+2.75%)
Jan 09, 2023	2.190	2.260	2.140	2.180	99,782	+0.00(+0.00%)
Jan 06, 2023	2.300	2.350	2.130	2.180	198,996	-0.10(-4.39%)
Jan 05, 2023	2.150	2.350	2.120	2.280	183,197	+0.13(+6.05%)
Jan 04, 2023	2.230	2.300	2.110	2.150	138,752	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.