Indicators

Trupanion Inc (NQ: TRUP )

21.36 -0.30 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.69	59.26	55.69	59.02	440,498	+3.43(+6.17%)
Jan 30, 2023	56.11	57.79	55.17	55.59	367,672	-1.72(-3.00%)
Jan 27, 2023	53.77	58.35	53.60	57.31	477,345	+2.73(+5.00%)
Jan 26, 2023	56.03	56.03	53.77	54.58	258,692	+0.31(+0.57%)
Jan 25, 2023	52.92	55.20	50.94	54.27	367,999	-0.49(-0.89%)
Jan 24, 2023	55.07	56.62	54.22	54.76	196,620	-1.13(-2.02%)
Jan 23, 2023	55.00	57.76	54.59	55.89	304,115	+1.42(+2.61%)
Jan 20, 2023	52.53	54.53	51.47	54.47	355,084	+2.89(+5.60%)
Jan 19, 2023	51.97	52.28	50.06	51.58	372,160	-1.58(-2.97%)
Jan 18, 2023	56.68	57.34	53.10	53.16	434,069	-2.85(-5.09%)
Jan 17, 2023	54.36	56.44	54.22	56.01	336,941	+1.39(+2.54%)
Jan 13, 2023	52.86	54.80	52.40	54.62	379,765	+1.40(+2.63%)
Jan 12, 2023	54.30	54.35	51.30	53.22	438,525	-1.10(-2.03%)
Jan 11, 2023	51.29	54.42	50.84	54.32	503,824	+3.51(+6.91%)
Jan 10, 2023	47.86	51.18	47.86	50.81	393,155	+2.60(+5.39%)
Jan 09, 2023	48.27	50.67	47.49	48.21	383,991	+0.62(+1.30%)
Jan 06, 2023	45.85	47.82	43.54	47.59	339,405	+1.91(+4.18%)
Jan 05, 2023	46.00	46.74	44.91	45.68	271,913	-1.27(-2.71%)
Jan 04, 2023	46.13	48.77	45.66	46.95	412,727	+1.33(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.