Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0.0160 0 -0.02(-53.49%)
Jan 05, 2024 0.0384 0.0390 0.0339 0.0344 31,348,988 -0.00(-11.34%)
Jan 04, 2024 0.0415 0.0420 0.0365 0.0388 28,147,616 -0.00(-8.92%)
Jan 03, 2024 0.0449 0.0470 0.0400 0.0426 34,825,016 -0.01(-13.59%)
Jan 02, 2024 0.0509 0.0560 0.0400 0.0493 55,102,876 -0.01(-21.62%)
Dec 29, 2023 0.0641 0.0646 0.0582 0.0629 86,127,104 -0.00(-2.18%)
Dec 28, 2023 0.0678 0.0678 0.0620 0.0643 15,381,470 -0.00(-5.44%)
Dec 27, 2023 0.0700 0.0719 0.0611 0.0680 26,012,436 +0.00(+4.62%)
Dec 26, 2023 0.0748 0.0748 0.0630 0.0650 16,747,393 -0.01(-8.96%)
Dec 22, 2023 0.0835 0.0848 0.0700 0.0714 28,997,696 -0.01(-6.91%)
Dec 21, 2023 0.0812 0.0828 0.0740 0.0767 8,697,343 -0.01(-7.48%)
Dec 20, 2023 0.0841 0.0889 0.0807 0.0829 7,744,271 -0.01(-7.99%)
Dec 19, 2023 0.0968 0.0977 0.0861 0.0901 9,059,534 -0.01(-8.15%)
Dec 18, 2023 0.1000 0.1065 0.0950 0.0981 5,530,953 -0.00(-2.87%)
Dec 15, 2023 0.1106 0.1106 0.0920 0.1010 7,988,908 -0.01(-6.48%)
Dec 14, 2023 0.1100 0.1129 0.1074 0.1080 3,610,332 -0.00(-1.91%)
Dec 13, 2023 0.1120 0.1260 0.1061 0.1101 4,718,585 -0.01(-11.42%)
Dec 12, 2023 0.0966 0.1354 0.0940 0.1243 15,244,009 +0.03(+28.01%)
Dec 11, 2023 0.1050 0.1060 0.0925 0.0971 7,795,438 -0.00(-0.61%)
Dec 08, 2023 0.1018 0.1031 0.0960 0.0977 4,858,332 -0.00(-2.88%)
Dec 07, 2023 0.1100 0.1100 0.1000 0.1006 6,130,582 -0.01(-8.46%)
Dec 06, 2023 0.1100 0.1167 0.1011 0.1099 7,931,366 +0.00(+1.67%)
Dec 05, 2023 0.1220 0.1249 0.1051 0.1081 9,640,310 -0.01(-9.99%)
Dec 04, 2023 0.1290 0.1490 0.1020 0.1201 24,215,388 +0.00(+2.83%)
Dec 01, 2023 0.1310 0.1468 0.1100 0.1168 17,053,584 -0.06(-32.29%)
Nov 30, 2023 0.1100 0.3059 0.1001 0.1725 116,883,400 +0.06(+46.93%)
Nov 29, 2023 0.1153 0.1176 0.0925 0.1174 7,752,940 +0.01(+6.73%)
Nov 28, 2023 0.1143 0.1157 0.1060 0.1100 2,863,233 -0.00(-4.01%)
Nov 27, 2023 0.1161 0.1207 0.1145 0.1146 2,689,940 -0.00(-2.55%)
Nov 24, 2023 0.1186 0.1237 0.1149 0.1176 1,655,611 -0.01(-6.67%)
Nov 22, 2023 0.1258 0.1370 0.1206 0.1260 3,533,399 +0.00(+0.72%)
Nov 21, 2023 0.1158 0.1275 0.1065 0.1251 4,722,914 +0.00(+0.97%)
Nov 20, 2023 0.1307 0.1350 0.1190 0.1239 6,570,838 -0.01(-8.22%)
Nov 17, 2023 0.1305 0.1597 0.1275 0.1350 15,474,332 +0.00(+0.00%)
Nov 16, 2023 0.0975 0.1650 0.0961 0.1350 75,405,328 +0.04(+36.64%)
Nov 15, 2023 0.0899 0.1007 0.0870 0.0988 6,826,972 +0.01(+9.78%)
Nov 14, 2023 0.0800 0.0977 0.0760 0.0900 6,842,052 -0.00(-0.99%)
Nov 13, 2023 0.0941 0.0941 0.0868 0.0909 4,737,008 -0.00(-0.11%)
Nov 10, 2023 0.0885 0.0911 0.0859 0.0910 3,553,018 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0915 0.0810 0.0910 5,862,880 -0.00(-2.78%)
Nov 08, 2023 0.0950 0.0955 0.0900 0.0936 7,140,789 -0.00(-1.99%)
Nov 07, 2023 0.1050 0.1050 0.0903 0.0955 12,381,377 +0.00(+1.60%)
Nov 06, 2023 0.0943 0.0988 0.0883 0.0940 21,234,276 +0.00(+5.03%)
Nov 03, 2023 0.0950 0.0951 0.0875 0.0895 9,833,117 -0.01(-6.77%)
Nov 02, 2023 0.1000 0.0970 0.0822 0.0960 41,314,784 +0.01(+17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.