Indicators

Golden Minerals Company (NY: AUMN )

0.4827 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	691.25	696.00	656.25	656.25	6,282	-28.75(-4.20%)
Oct 28, 2010	661.50	697.25	637.75	685.00	14,923	+53.00(+8.39%)
Oct 27, 2010	624.25	655.00	587.50	632.00	10,552	-15.75(-2.43%)
Oct 25, 2010	637.50	687.50	627.50	647.75	21,724	+11.50(+1.81%)
Oct 22, 2010	537.50	640.00	534.75	636.25	24,943	+86.25(+15.68%)
Oct 21, 2010	581.25	587.50	531.00	550.00	8,494	+7.50(+1.38%)
Oct 20, 2010	524.25	560.25	524.25	542.50	6,623	+5.00(+0.93%)
Oct 19, 2010	534.25	567.50	519.25	537.50	20,052	-37.50(-6.52%)
Oct 18, 2010	518.25	594.25	506.50	575.00	18,721	+48.75(+9.26%)
Oct 15, 2010	547.50	547.50	505.25	526.25	7,969	-18.50(-3.40%)
Oct 14, 2010	579.50	582.50	532.00	544.75	9,532	-20.75(-3.67%)
Oct 13, 2010	603.75	603.75	556.25	565.50	10,381	-14.50(-2.50%)
Oct 12, 2010	584.00	596.50	559.00	580.00	24,540	-32.50(-5.31%)
Oct 11, 2010	482.50	616.75	475.50	612.50	19,294	+130.00(+26.94%)
Oct 08, 2010	482.50	491.00	475.50	482.50	12,229	-4.50(-0.92%)
Oct 07, 2010	491.25	497.50	465.50	487.00	8	-52.00(-9.65%)
Oct 06, 2010	536.00	551.75	510.00	539.00	15,195	-2.75(-0.51%)
Oct 05, 2010	537.25	592.00	497.00	541.75	80	+25.50(+4.94%)
Oct 04, 2010	502.50	525.00	463.00	516.25	20,119	+16.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.