Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 71.76 72.40 70.37 70.39 2,956,011 -2.08(-2.87%)
Oct 28, 2011 72.60 73.12 71.66 72.47 3,350,723 -0.41(-0.57%)
Oct 27, 2011 71.84 73.76 71.34 72.89 4,760,326 +2.90(+4.14%)
Oct 26, 2011 70.49 70.71 68.77 69.99 3,438,617 +0.55(+0.79%)
Oct 25, 2011 69.26 70.42 68.13 69.44 4,288,671 -0.69(-0.98%)
Oct 24, 2011 68.73 70.88 68.73 70.12 4,125,605 +1.88(+2.75%)
Oct 21, 2011 66.60 68.75 66.39 68.25 4,828,059 +2.37(+3.59%)
Oct 20, 2011 64.80 66.08 64.49 65.88 3,062,439 +1.13(+1.74%)
Oct 19, 2011 65.11 65.51 64.49 64.76 2,368,341 -0.29(-0.45%)
Oct 18, 2011 63.52 65.86 63.20 65.05 2,889,907 +1.42(+2.23%)
Oct 17, 2011 64.92 64.99 63.35 63.63 2,956,862 -1.52(-2.34%)
Oct 14, 2011 64.31 65.22 64.22 65.15 2,642,058 +1.61(+2.53%)
Oct 13, 2011 64.02 64.02 63.02 63.54 3,552,296 -1.13(-1.74%)
Oct 12, 2011 63.64 65.49 63.50 64.67 3,527,925 +1.51(+2.38%)
Oct 11, 2011 63.01 63.40 62.45 63.17 2,389,650 -0.16(-0.26%)
Oct 10, 2011 62.33 63.34 61.94 63.33 2,275,884 +2.20(+3.60%)
Oct 07, 2011 62.20 62.33 60.97 61.13 3,940,430 -0.98(-1.58%)
Oct 06, 2011 61.10 62.38 60.99 62.11 3,790,686 +1.54(+2.54%)
Oct 05, 2011 58.53 61.01 58.22 60.57 5,684,370 +2.19(+3.76%)
Oct 04, 2011 55.21 58.42 55.11 58.37 5,098,423 +2.33(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.