Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 147.01 147.89 146.16 146.49 2,566,211 +1.85(+1.28%)
Oct 30, 2014 144.56 145.90 143.44 144.65 1,908,527 -0.42(-0.29%)
Oct 29, 2014 147.19 147.24 143.18 145.07 2,088,639 -2.13(-1.44%)
Oct 28, 2014 145.11 147.26 144.94 147.19 1,806,497 +2.61(+1.80%)
Oct 27, 2014 143.30 144.74 143.41 144.59 1,748,350 +1.17(+0.82%)
Oct 24, 2014 142.73 143.94 142.36 143.41 1,795,305 +1.21(+0.85%)
Oct 23, 2014 140.85 143.06 140.53 142.21 2,706,966 +3.53(+2.54%)
Oct 22, 2014 140.67 141.12 138.66 138.68 2,140,286 -1.23(-0.88%)
Oct 21, 2014 137.42 140.83 137.14 139.91 3,051,444 +3.51(+2.57%)
Oct 20, 2014 136.27 136.60 134.78 136.40 1,934,265 -0.22(-0.16%)
Oct 17, 2014 134.10 137.09 133.91 136.62 2,986,609 +3.67(+2.76%)
Oct 16, 2014 132.74 135.11 131.74 132.96 3,135,772 -1.65(-1.23%)
Oct 15, 2014 132.24 135.16 130.23 134.61 3,023,147 +0.09(+0.06%)
Oct 14, 2014 133.79 135.93 133.55 134.52 2,977,644 +2.15(+1.63%)
Oct 13, 2014 135.73 137.19 132.24 132.37 2,276,808 -3.05(-2.26%)
Oct 10, 2014 136.66 138.08 135.47 135.42 2,433,586 -1.54(-1.12%)
Oct 09, 2014 139.58 140.32 136.71 136.96 1,658,012 -3.27(-2.33%)
Oct 08, 2014 136.68 140.40 135.76 140.24 2,442,514 +3.67(+2.69%)
Oct 07, 2014 138.78 139.14 136.54 136.57 1,982,053 -2.78(-2.00%)
Oct 06, 2014 142.88 144.54 139.14 139.35 3,070,731 -3.06(-2.15%)
Oct 03, 2014 140.75 142.85 140.21 142.42 2,274,550 +3.25(+2.33%)
Oct 02, 2014 138.41 139.45 137.13 139.17 1,996,539 +0.78(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.