Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 197.95 201.37 197.95 199.09 1,905,544 +3.44(+1.76%)
Oct 30, 2018 190.72 196.20 190.56 195.65 1,441,401 +4.96(+2.60%)
Oct 29, 2018 192.97 195.06 187.85 190.69 1,501,124 +0.46(+0.24%)
Oct 26, 2018 190.54 193.59 188.03 190.23 1,857,414 -2.94(-1.52%)
Oct 25, 2018 190.95 194.73 190.25 193.16 1,806,999 +4.14(+2.19%)
Oct 24, 2018 195.73 198.26 188.71 189.03 2,399,621 -8.29(-4.20%)
Oct 23, 2018 194.31 198.29 191.72 197.32 2,162,301 -0.02(-0.01%)
Oct 22, 2018 198.56 199.39 196.11 197.34 1,511,985 -1.27(-0.64%)
Oct 19, 2018 196.66 199.45 196.05 198.60 1,871,469 +2.27(+1.16%)
Oct 18, 2018 201.04 201.88 195.25 196.34 2,109,691 -5.57(-2.76%)
Oct 17, 2018 204.21 204.21 200.99 201.91 1,524,650 -2.46(-1.20%)
Oct 16, 2018 201.42 204.52 200.30 204.37 1,905,450 +4.66(+2.33%)
Oct 15, 2018 199.62 200.28 197.97 199.71 2,519,607 +0.02(+0.01%)
Oct 12, 2018 202.53 203.09 196.66 199.69 3,175,743 +3.23(+1.65%)
Oct 11, 2018 199.25 203.03 195.90 196.45 3,031,451 -3.65(-1.82%)
Oct 10, 2018 207.05 207.41 200.00 200.10 2,850,308 -7.49(-3.61%)
Oct 09, 2018 211.80 212.11 207.05 207.59 1,846,309 -4.73(-2.23%)
Oct 08, 2018 212.27 215.59 210.33 212.33 1,691,075 -0.97(-0.45%)
Oct 05, 2018 215.96 216.50 210.47 213.30 1,682,773 -2.72(-1.26%)
Oct 04, 2018 217.59 219.02 214.75 216.02 1,218,838 -1.69(-0.78%)
Oct 03, 2018 216.26 219.89 216.25 217.71 1,404,402 +1.75(+0.81%)
Oct 02, 2018 216.39 217.71 215.78 215.95 1,354,395 -0.84(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.